Trades
WL
Chat
Stats
News
⦷
AAA
| 21.80 | 1650.15000000 | 18:51:49 |
| 21.80 | 643.42000000 | 18:51:49 |
| 21.82 | 200.00000000 | 18:51:15 |
| 21.82 | 233.05000000 | 18:45:35 |
| 21.87 | 35.87000000 | 18:41:23 |
| 21.87 | 46.21000000 | 18:41:23 |
| 21.87 | 25.20000000 | 18:36:52 |
| 21.91 | 0.46000000 | 18:36:08 |
| 21.90 | 18.59000000 | 18:31:10 |
| 21.94 | 0.46000000 | 18:22:24 |
| 21.91 | 0.46000000 | 18:15:15 |
| 21.90 | 479.81000000 | 18:14:48 |
| 21.91 | 266.80000000 | 18:14:48 |
| 21.92 | 618.47000000 | 18:14:48 |
| 21.92 | 316.74000000 | 18:14:02 |
| 21.91 | 0.46000000 | 18:10:15 |
| 21.93 | 0.46000000 | 18:08:18 |
| 21.94 | 6.24000000 | 18:07:59 |
| 21.94 | 6.23000000 | 18:07:59 |
| 21.92 | 0.46000000 | 18:05:04 |
| 21.94 | 0.46000000 | 18:03:59 |
| 21.96 | 25.82000000 | 17:56:41 |
| 21.96 | 100.00000000 | 17:56:41 |
| 21.97 | 132.35000000 | 17:55:26 |
| 21.97 | 132.35000000 | 17:55:26 |
| 21.95 | 25.01000000 | 17:55:06 |
| 21.96 | 200.37000000 | 17:55:06 |
| 21.96 | 266.39000000 | 17:55:06 |
| 21.90 | 267.17000000 | 17:53:46 |
| 21.90 | 267.17000000 | 17:53:46 |
| 21.90 | 267.14000000 | 17:53:46 |
| 21.90 | 333.92000000 | 17:53:46 |
| 21.90 | 396.27000000 | 17:53:46 |
| 21.91 | 150.00000000 | 17:53:38 |
| 21.91 | 49.94000000 | 17:53:06 |
| 21.90 | 255.32000000 | 17:52:09 |
| 21.90 | 2.25000000 | 17:51:54 |
| 21.90 | 2000.00000000 | 17:51:44 |
| 21.90 | 1263.98000000 | 17:51:38 |
| 21.90 | 1867.51000000 | 17:51:38 |
| 21.90 | 1867.51000000 | 17:51:38 |
| 21.90 | 1867.51000000 | 17:51:38 |
| 21.87 | 0.46000000 | 17:50:00 |
| 21.88 | 133.61000000 | 17:49:37 |
| 21.88 | 133.61000000 | 17:49:37 |
| 21.86 | 0.46000000 | 17:49:37 |
| 21.87 | 0.46000000 | 17:49:23 |
| 21.88 | 134.06000000 | 17:49:17 |
| 21.88 | 505.43000000 | 17:49:17 |
| 21.90 | 24.87000000 | 17:48:29 |
| 21.89 | 24.87000000 | 17:48:29 |
| 21.89 | 5.43000000 | 17:48:29 |
| 21.89 | 56.43000000 | 17:48:29 |
| 21.89 | 10.86000000 | 17:48:29 |
| 21.90 | 21.51000000 | 17:48:29 |
| 21.92 | 38.37000000 | 17:47:52 |
| 21.92 | 39.19000000 | 17:47:52 |
| 21.95 | 0.46000000 | 17:41:31 |
| 21.97 | 60.30000000 | 17:38:01 |
| 21.97 | 38.62000000 | 17:36:42 |
| 21.95 | 44.25000000 | 17:35:02 |
| 21.94 | 37.71000000 | 17:34:50 |
| 21.93 | 267.93000000 | 17:32:12 |
| 21.91 | 268.17000000 | 17:30:52 |
| 21.92 | 45.37000000 | 17:30:52 |
| 21.91 | 500.00000000 | 17:30:28 |
| 21.94 | 200.59000000 | 17:28:43 |
| 21.93 | 30.04000000 | 17:28:43 |
| 21.93 | 38.33000000 | 17:28:43 |
| 21.95 | 0.46000000 | 17:27:36 |
| 22.02 | 1156.96000000 | 17:26:01 |
| 22.01 | 267.61000000 | 17:26:01 |
| 22.00 | 267.55000000 | 17:26:01 |
| 21.99 | 308.79000000 | 17:26:01 |
| 22.02 | 22.71000000 | 17:20:21 |
| 22.01 | 38.33000000 | 17:16:12 |
| 22.01 | 41.71000000 | 17:14:56 |
| 21.97 | 0.90000000 | 17:04:55 |
| 21.97 | 49.20000000 | 17:04:30 |
| 21.96 | 200.62000000 | 17:02:56 |
| 21.96 | 267.50000000 | 17:02:56 |
| 21.91 | 200.62000000 | 17:00:10 |
| 21.91 | 267.50000000 | 16:59:42 |
| 21.91 | 267.50000000 | 16:59:07 |
| 21.92 | 468.28000000 | 16:58:55 |
| 21.91 | 201.28000000 | 16:58:43 |
| 21.89 | 0.46000000 | 16:57:39 |
| 21.91 | 201.37000000 | 16:51:37 |
| 21.91 | 268.56000000 | 16:51:36 |
| 21.88 | 201.04000000 | 16:48:53 |
| 21.90 | 0.46000000 | 16:46:50 |
| 21.92 | 0.93000000 | 16:46:42 |
| 21.91 | 0.63000000 | 16:46:02 |
| 21.91 | 271.57000000 | 16:43:41 |
| 21.91 | 759.45000000 | 16:43:41 |
| 21.91 | 200.99000000 | 16:43:41 |
| 21.90 | 267.99000000 | 16:43:41 |
| 21.91 | 5.85000000 | 16:39:13 |
| 21.86 | 201.21000000 | 16:36:57 |
| 21.87 | 201.21000000 | 16:35:28 |
| 24 Hours | |
|
Change
-1.04%
|
Volume
393,247
|
|
High
22.33
|
Low
21.57
|
| 7 Days | |
|
Change
-7.35%
|
Volume
3,040,072
|
|
High
23.82
|
Low
21.57
|
| 30 Days | |
|
Change
-16.48%
|
Volume
22,079,113
|
|
High
27.69
|
Low
21.57
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
