SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06528	152.90000000	19:07:17
0.06529	187.70000000	19:07:17
0.06509	145.40000000	18:57:14
0.06508	187.70000000	18:57:14
0.06505	161.10000000	18:53:22
0.06506	187.70000000	18:53:22
0.06495	187.70000000	18:51:20
0.06488	194.40000000	18:51:00
0.06487	187.70000000	18:51:00
0.06491	1000.00000000	18:48:39
0.06486	187.70000000	18:48:39
0.06491	1000.00000000	18:47:19
0.06495	187.70000000	18:47:19
0.06487	144.20000000	18:45:00
0.06484	187.70000000	18:45:00
0.06485	187.70000000	18:44:34
0.06480	1000.00000000	18:44:33
0.06477	137.40000000	18:44:33
0.06476	187.70000000	18:44:33
0.06506	1000.00000000	18:43:10
0.06496	1000.00000000	18:42:47
0.06493	187.70000000	18:42:47
0.06482	141.20000000	18:42:35
0.06483	187.70000000	18:42:35
0.06492	137.20000000	18:42:22
0.06491	187.70000000	18:42:22
0.06496	187.60000000	18:41:58
0.06496	1000.00000000	18:41:58
0.06516	187.70000000	18:41:06
0.06516	1000.00000000	18:41:06
0.06511	682.76898000	18:39:41
0.06501	800.33591000	18:39:41
0.06501	888.62273000	18:39:41
0.06502	798.24971000	18:39:41
0.06507	160.22244000	18:39:41
0.06525	187.60000000	18:39:30
0.06577	675.85734000	18:39:08
0.06584	157.90000000	18:39:08
0.06628	166.70000000	18:33:27
0.06630	187.60000000	18:33:27
0.06636	172.60000000	18:30:43
0.06638	187.70000000	18:30:43
0.06658	134.30000000	18:19:53
0.06659	187.70000000	18:19:53
0.06670	187.70000000	18:17:36
0.06670	178.50000000	18:17:36
0.06678	165.90000000	18:16:34
0.06679	187.70000000	18:16:34
0.06711	187.70000000	18:00:14
0.06710	1000.00000000	17:39:48
0.06704	177.00000000	17:39:48
0.06704	187.70000000	17:39:48
0.06724	135.20000000	17:32:49
0.06722	187.70000000	17:32:49
0.06768	167.40000000	16:47:33
0.06769	187.70000000	16:47:33
0.06779	163.80000000	16:34:24
0.06778	187.70000000	16:34:24
0.06826	153.60000000	16:22:13
0.06827	187.70000000	16:22:13
0.06819	130.40000000	16:14:23
0.06821	187.70000000	16:14:23
0.06838	135.00000000	16:03:21
0.06836	187.70000000	16:03:21
0.06817	171.40000000	16:01:05
0.06816	187.70000000	16:01:05
0.06813	1000.00000000	15:56:03
0.06809	187.70000000	15:56:03
0.06806	151.00000000	15:46:36
0.06807	187.70000000	15:46:36
0.06811	187.70000000	15:41:58
0.06811	157.00000000	15:41:58
0.06812	137.00000000	15:32:38
0.06813	187.70000000	15:32:38
0.06807	141.50000000	15:22:16
0.06805	187.70000000	15:22:16
0.06808	142.30000000	15:12:00
0.06807	187.70000000	15:12:00
0.06798	187.70000000	15:10:11
0.06798	1000.00000000	15:10:11
0.06798	1000.00000000	14:54:03
0.06800	160.30000000	14:54:03
0.06800	187.60000000	14:54:03
0.06809	1000.00000000	14:28:39
0.06806	187.60000000	14:28:39
0.06818	187.60000000	14:22:00
0.06817	160.70000000	14:22:00
0.06800	106.38794000	14:18:16
0.06801	187.60000000	14:18:16
0.06799	150.70000000	14:18:05
0.06799	187.60000000	14:18:05
0.06855	194.24574000	13:43:40
0.06852	562.01177000	13:41:49
0.06854	167.20000000	13:41:49
0.06854	187.60000000	13:41:49
0.06834	187.60000000	13:30:04
0.06849	187.60000000	13:06:54
0.06836	167.70000000	12:47:25
0.06835	187.60000000	12:47:25
0.06815	187.60000000	10:33:06

24 Hours
Change -2.61%	Volume 134,973
High 0.06862	Low 0.06476
7 Days
Change -5.25%	Volume 538,615
High 0.07187	Low 0.06383
30 Days
Change -4.80%	Volume 2,441,418
High 0.07510	Low 0.05965