SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06973	270.35217000	14:55:46
0.06964	270.35217000	14:55:06
0.06964	270.33671000	14:55:05
0.06954	272.02632000	14:52:18
0.06962	70.00000000	14:52:00
0.06982	70.00000000	14:47:08
0.06970	275.45504000	14:45:26
0.06963	277.17664000	14:44:04
0.06953	277.17664000	14:43:21
0.06945	280.63182000	14:42:46
0.06931	1000.00000000	14:42:31
0.06925	280.63116000	14:42:31
0.06920	282.38510000	14:41:29
0.06923	70.00000000	14:40:52
0.06907	284.13310000	14:25:23
0.06905	70.00000000	14:24:28
0.06890	285.89156000	14:22:32
0.06883	70.00000000	14:20:46
0.06875	70.00000000	14:17:18
0.06907	634.67696000	14:16:48
0.06913	70.00000000	14:16:46
0.06903	163.01389000	14:16:45
0.06903	634.76675000	14:16:45
0.06909	281.51699000	14:12:51
0.06900	283.27643000	14:09:46
0.06883	283.27115000	14:09:35
0.06884	70.00000000	14:06:46
0.06886	70.00000000	14:03:03
0.06888	70.00000000	14:03:00
0.06886	1000.00000000	14:02:48
0.06894	70.00000000	14:02:48
0.06898	70.00000000	14:02:30
0.06893	285.04600000	14:02:23
0.06895	70.00000000	14:01:23
0.06884	286.81785000	14:01:14
0.06875	288.60341000	13:59:53
0.06869	70.00000000	13:56:06
0.06864	70.00000000	13:54:26
0.06869	70.00000000	13:53:37
0.06868	70.00000000	13:53:30
0.06871	70.00000000	13:53:14
0.06874	70.00000000	13:52:02
0.06866	1000.00000000	13:51:18
0.06870	70.00000000	13:51:18
0.06861	290.38888000	13:50:05
0.06853	70.00000000	13:49:40
0.06847	1000.00000000	13:49:23
0.06858	70.00000000	13:49:23
0.06846	292.19130000	13:48:21
0.06844	70.00000000	13:46:15
0.06851	70.00000000	13:46:03
0.06850	1000.00000000	13:45:36
0.06859	70.00000000	13:45:36
0.06849	294.03088000	13:45:17
0.06850	70.00000000	13:45:09
0.06856	70.00000000	13:45:09
0.06856	70.00000000	13:44:16
0.06852	70.00000000	13:44:10
0.06852	70.00000000	13:44:04
0.06861	70.00000000	13:43:56
0.06863	70.00000000	13:43:20
0.06863	70.00000000	13:43:02
0.06860	295.88449000	13:42:30
0.06865	70.00000000	13:42:02
0.06867	70.00000000	13:41:08
0.06867	70.00000000	13:41:00
0.06868	70.00000000	13:40:42
0.06868	70.00000000	13:40:28
0.06870	70.00000000	13:40:03
0.06866	299.58830000	13:39:47
0.06852	299.59940000	13:39:45
0.06851	70.00000000	13:39:14
0.06851	70.00000000	13:38:43
0.06849	1000.00000000	13:38:28
0.06856	70.00000000	13:38:28
0.06867	70.00000000	13:35:30
0.06867	70.00000000	13:34:31
0.06859	301.46324000	13:34:21
0.06856	70.00000000	13:32:03
0.06861	70.00000000	13:32:00
0.06840	70.00000000	13:31:18
0.06851	70.00000000	13:31:18
0.06853	70.00000000	13:28:39
0.06859	74.50065000	13:28:34
0.06861	70.00000000	13:28:34
0.06866	637.58772000	13:28:08
0.06882	70.00000000	13:28:08
0.06885	70.00000000	13:22:32
0.06890	70.00000000	13:21:02
0.06890	70.00000000	13:20:11
0.06890	70.00000000	13:20:05
0.06890	70.00000000	13:19:47
0.06892	70.00000000	13:19:09
0.06889	70.00000000	13:19:00
0.06891	70.00000000	13:18:36
0.06883	307.10771000	13:12:59
0.06881	307.10771000	13:12:45
0.06880	307.10771000	13:12:44
0.06880	309.02713000	13:12:44
0.06880	309.02713000	13:12:42

24 Hours
Change +1.90%	Volume 189,059
High 0.07130	Low 0.06805
7 Days
Change +3.89%	Volume 1,176,736
High 0.07130	Low 0.06261
30 Days
Change -0.95%	Volume 4,520,372
High 0.07876	Low 0.06154