SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06508	1000.00000000	10:39:43
0.06487	1000.00000000	09:38:02
0.06510	62.50000000	08:15:35
0.06512	1000.00000000	07:37:03
0.06516	62.50000000	07:37:03
0.06538	62.50000000	07:20:05
0.06514	62.50000000	07:11:44
0.06478	1000.00000000	06:34:47
0.06480	62.50000000	06:34:47
0.06448	1000.00000000	06:08:05
0.06447	62.50000000	06:08:05
0.06466	62.50000000	05:22:08
0.06474	169.88855000	04:11:28
0.06474	1000.00000000	04:11:28
0.06482	937.50000000	03:08:28
0.06483	62.50000000	03:08:28
0.06502	1000.00000000	03:06:37
0.06504	62.50000000	03:06:37
0.06512	134.82474000	03:05:28
0.06510	62.50000000	03:05:28
0.06492	62.50000000	03:00:44
0.06487	1000.00000000	02:45:15
0.06496	1000.00000000	01:52:46
0.06496	1000.00000000	01:34:47
0.06458	62.50000000	00:13:50
0.06460	62.50000000	00:06:36
0.06440	62.50000000	00:04:04
0.06390	1000.00000000	23:12:10
0.06392	62.50000000	23:12:10
0.06380	62.50000000	23:03:24
0.06352	1000.00000000	22:57:40
0.06359	1000.00000000	22:55:50
0.06365	1000.00000000	22:28:54
0.06367	677.24232000	22:28:54
0.06373	1000.00000000	22:28:54
0.06402	1000.00000000	22:01:01
0.06400	1000.00000000	21:54:56
0.06402	62.50000000	21:54:56
0.06484	1000.00000000	21:27:01
0.06489	62.50000000	21:27:01
0.06503	1000.00000000	21:25:52
0.06505	62.50000000	21:25:52
0.06509	62.50000000	21:21:22
0.06494	62.50000000	21:18:33
0.06468	1000.00000000	21:10:35
0.06395	1000.00000000	21:06:07
0.06363	1000.00000000	20:51:37
0.06365	62.50000000	20:51:37
0.06369	62.50000000	20:50:53
0.06375	1000.00000000	20:47:54
0.06370	1000.00000000	20:47:01
0.06372	62.50000000	20:47:01
0.06381	1000.00000000	20:41:42
0.06383	62.50000000	20:40:06
0.06349	1000.00000000	20:32:23
0.06384	1000.00000000	20:25:50
0.06340	62.50000000	19:55:49
0.06338	62.50000000	19:52:51
0.06337	62.50000000	19:46:33
0.06327	1000.00000000	19:38:14
0.06329	62.50000000	19:38:14
0.06311	62.50000000	19:25:38
0.06285	62.50000000	19:21:03
0.06285	1000.00000000	19:10:59
0.06286	62.50000000	19:10:59
0.06300	1000.00000000	18:45:13
0.06325	62.50000000	18:25:59
0.06315	62.50000000	18:14:55
0.06334	1000.00000000	18:07:20
0.06333	1000.00000000	18:06:20
0.06328	62.50000000	18:06:20
0.06397	674.06288000	18:02:01
0.06399	500.00000000	18:02:01
0.06420	1000.00000000	17:56:01
0.06441	62.50000000	17:36:05
0.06444	1000.00000000	17:36:05
0.06437	1000.00000000	17:22:54
0.06439	62.50000000	17:22:54
0.06454	62.50000000	17:20:47
0.06491	1000.00000000	17:02:37
0.06494	62.50000000	17:02:37
0.06498	663.58244000	17:02:07
0.06503	1000.00000000	17:02:07
0.06505	62.50000000	17:02:07
0.06504	1000.00000000	16:55:06
0.06505	62.50000000	16:55:06
0.06505	1000.00000000	16:54:51
0.06506	62.50000000	16:54:51
0.06514	62.50000000	16:50:43
0.06526	1000.00000000	16:46:24
0.06525	62.50000000	16:46:24
0.06525	167.47763000	16:46:24
0.06520	1000.00000000	16:42:55
0.06504	1000.00000000	16:41:00
0.06506	62.50000000	16:41:00
0.06492	1000.00000000	16:38:35
0.06494	62.50000000	16:38:35
0.06504	1000.00000000	16:37:39
0.06506	62.50000000	16:37:39
0.06469	62.50000000	16:32:16

24 Hours
Change +7.04%	Volume 134,848
High 0.06538	Low 0.06010
7 Days
Change -4.31%	Volume 652,479
High 0.07510	Low 0.06010
30 Days
Change -3.38%	Volume 3,636,253
High 0.07510	Low 0.06010