SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.06548	30942.18591000	09:09:35
0.06549	663.31438000	09:09:35
0.06555	261.99005000	09:09:35
0.06555	500.00000000	09:09:35
0.06573	2705.32602000	09:09:35
0.06574	4414.84305000	09:09:35
0.06580	648.57659000	09:09:35
0.06584	1000.00000000	09:09:35
0.06591	62.50000000	09:09:35
0.06594	197.45222000	08:49:55
0.06606	62.50000000	08:40:31
0.06594	62.50000000	08:29:02
0.06590	194.47387000	08:22:26
0.06585	62.50000000	08:16:00
0.06581	62.50000000	08:10:28
0.06581	62.50000000	08:10:08
0.06539	62.50000000	08:01:15
0.06546	62.50000000	08:00:57
0.06550	62.50000000	07:56:16
0.06530	62.50000000	07:48:14
0.06538	62.50000000	07:46:18
0.06545	62.50000000	07:40:38
0.06536	1000.00000000	07:38:40
0.06531	62.50000000	07:32:11
0.06515	804.36975000	07:24:14
0.06513	195.63025000	07:24:14
0.06521	62.50000000	07:24:01
0.06533	500.00000000	07:23:51
0.06546	62.50000000	07:21:00
0.06546	62.50000000	07:13:58
0.06544	196.84410000	07:12:35
0.06529	198.05293000	07:06:34
0.06513	62.50000000	07:05:00
0.06506	62.50000000	07:01:51
0.06500	62.50000000	06:59:28
0.06524	62.50000000	06:48:43
0.06528	62.50000000	06:42:00
0.06530	62.50000000	06:38:00
0.06531	62.50000000	06:37:00
0.06536	199.29311000	06:32:38
0.06522	62.50000000	06:31:40
0.06501	62.50000000	06:27:15
0.06503	62.50000000	06:17:55
0.06474	62.50000000	06:08:47
0.06479	62.50000000	06:08:00
0.06481	62.50000000	06:07:43
0.06492	62.50000000	06:06:01
0.06496	62.50000000	06:05:46
0.06474	62.50000000	06:01:52
0.06489	62.50000000	05:59:19
0.06491	62.50000000	05:55:29
0.06489	62.50000000	05:51:33
0.06496	62.50000000	05:49:51
0.06499	62.50000000	05:44:55
0.06499	62.50000000	05:44:08
0.06503	62.50000000	05:38:47
0.06507	1000.00000000	05:38:12
0.06513	62.50000000	05:38:12
0.06515	62.50000000	05:36:51
0.06515	62.50000000	05:36:49
0.06515	62.50000000	05:36:44
0.06515	62.50000000	05:36:39
0.06515	62.50000000	05:36:37
0.06516	62.50000000	05:36:32
0.06517	62.50000000	05:36:28
0.06518	62.50000000	05:36:20
0.06519	62.50000000	05:36:18
0.06519	62.50000000	05:36:09
0.06532	62.50000000	05:33:04
0.06516	1000.00000000	05:32:00
0.06523	62.50000000	05:32:00
0.06523	62.50000000	05:31:00
0.06520	62.50000000	05:30:01
0.06528	62.50000000	05:29:00
0.06536	62.50000000	05:28:00
0.06524	62.50000000	05:23:16
0.06522	62.50000000	05:21:50
0.06509	62.50000000	05:21:24
0.06521	62.50000000	05:21:13
0.06506	62.50000000	05:19:58
0.06507	62.50000000	05:19:56
0.06465	62.50000000	05:18:05
0.06462	62.50000000	05:18:03
0.06460	62.50000000	05:17:10
0.06464	62.50000000	05:17:06
0.06464	62.50000000	05:17:02
0.06464	500.00000000	05:16:54
0.06467	62.50000000	05:16:54
0.06474	62.50000000	05:16:52
0.06478	62.50000000	05:16:15
0.06481	62.50000000	05:15:37
0.06485	62.50000000	05:15:06
0.06485	62.50000000	05:15:02
0.06485	62.50000000	05:14:58
0.06485	62.50000000	05:14:56
0.06480	1000.00000000	05:14:53
0.06481	648.50268000	05:14:53
0.06486	62.50000000	05:14:53
0.06492	62.50000000	05:14:48
0.06492	62.50000000	05:14:46

24 Hours
Change -4.44%	Volume 118,849
High 0.06900	Low 0.06460
7 Days
Change -2.06%	Volume 1,053,776
High 0.07405	Low 0.06382
30 Days
Change -5.35%	Volume 3,474,092
High 0.07838	Low 0.06382