SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.06936	1000.00000000	05:03:03
0.06920	1000.00000000	03:54:05
0.06947	1000.00000000	03:10:09
0.06937	1000.00000000	03:00:46
0.06983	1000.00000000	01:48:35
0.06968	1000.00000000	01:48:04
0.06964	1000.00000000	01:47:58
0.06963	70.00000000	01:47:58
0.06956	1000.00000000	01:47:41
0.06953	1000.00000000	01:41:25
0.06960	230.68100000	01:18:11
0.06956	70.00000000	01:18:11
0.06988	1000.00000000	00:25:44
0.07015	903.88925000	00:00:55
0.07020	70.00000000	23:46:12
0.07018	1000.00000000	23:46:12
0.07029	1000.00000000	23:16:27
0.07017	1000.00000000	23:04:57
0.07060	70.00000000	20:47:00
0.07058	1000.00000000	20:47:00
0.07054	1000.00000000	20:00:28
0.07053	70.00000000	20:00:28
0.07054	1000.00000000	20:00:16
0.07080	1000.00000000	19:10:20
0.07081	697.15562000	16:10:34
0.07085	70.00000000	16:10:34
0.07112	1000.00000000	16:06:09
0.07115	70.00000000	16:06:09
0.07110	1000.00000000	16:06:06
0.07094	70.00000000	16:06:05
0.07097	70.00000000	15:55:09
0.07081	70.00000000	15:34:08
0.07054	1000.00000000	15:25:32
0.07077	1000.00000000	15:10:51
0.07076	70.00000000	15:10:51
0.07061	1000.00000000	15:05:47
0.07082	1000.00000000	12:48:18
0.07123	70.00000000	12:45:04
0.07123	1000.00000000	12:43:38
0.07120	70.00000000	12:43:38
0.07085	70.00000000	12:40:04
0.07067	70.00000000	12:34:33
0.07061	1000.00000000	11:44:38
0.07122	70.00000000	11:04:32
0.07125	70.00000000	11:04:13
0.07130	1000.00000000	11:04:13
0.07092	156.53358000	10:59:39
0.07092	1000.00000000	10:59:39
0.07096	70.00000000	10:59:39
0.07100	152.32140000	10:40:20
0.07100	1000.00000000	10:40:20
0.07125	1000.00000000	10:32:42
0.07126	70.00000000	10:32:42
0.07131	70.00000000	10:30:04
0.07131	715.18721000	10:25:28
0.07143	1000.00000000	10:21:39
0.07133	70.00000000	10:21:39
0.07152	70.00000000	10:06:53
0.07153	70.00000000	09:59:36
0.07153	70.00000000	09:59:33
0.07153	70.00000000	09:59:31
0.07153	70.00000000	09:59:29
0.07153	70.00000000	09:59:26
0.07153	70.00000000	09:59:25
0.07152	70.00000000	09:59:20
0.07152	70.00000000	09:59:19
0.07152	70.00000000	09:59:16
0.07152	70.00000000	09:59:14
0.07152	70.00000000	09:59:13
0.07152	70.00000000	09:59:11
0.07152	70.00000000	09:59:10
0.07152	70.00000000	09:59:09
0.07152	70.00000000	09:59:07
0.07153	70.00000000	09:59:05
0.07153	70.00000000	09:59:02
0.07152	70.00000000	09:59:01
0.07153	70.00000000	09:58:59
0.07169	70.00000000	09:57:19
0.07161	70.00000000	09:55:08
0.07138	70.00000000	09:54:18
0.07174	1000.00000000	09:39:18
0.07169	70.00000000	09:34:16
0.07181	70.00000000	09:34:01
0.07184	1000.00000000	09:34:01
0.07179	70.00000000	09:32:09
0.07168	70.00000000	09:31:37
0.07167	70.00000000	09:31:37
0.07167	70.00000000	09:31:25
0.07165	70.00000000	09:29:27
0.07164	70.00000000	09:28:54
0.07164	70.00000000	09:28:21
0.07166	70.00000000	09:27:48
0.07176	70.00000000	09:25:37
0.07183	70.00000000	09:25:04
0.07185	1000.00000000	09:25:04
0.07187	70.00000000	09:24:32
0.07185	70.00000000	09:23:59
0.07180	70.00000000	09:23:26
0.07181	70.00000000	09:22:54
0.07175	70.00000000	09:22:52

24 Hours
Change -0.09%	Volume 71,228
High 0.07187	Low 0.06920
7 Days
Change -1.17%	Volume 858,637
High 0.07838	Low 0.06725
30 Days
Change +3.97%	Volume 4,424,920
High 0.07838	Low 0.06261