SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07668	1000.00000000	12:43:48
0.07646	1000.00000000	12:33:31
0.07624	1000.00000000	12:23:54
0.07642	50.00000000	12:22:19
0.07649	50.00000000	12:21:03
0.07649	50.00000000	12:21:01
0.07648	50.00000000	12:20:50
0.07648	50.00000000	12:20:49
0.07645	50.00000000	12:20:00
0.07630	50.00000000	12:19:49
0.07630	50.00000000	12:15:36
0.07589	417.79551000	12:08:50
0.07589	417.79551000	12:08:50
0.07599	577.96262000	11:57:53
0.07611	50.00000000	11:57:53
0.07651	1000.00000000	11:54:20
0.07677	50.00000000	11:44:18
0.07677	50.00000000	11:44:17
0.07677	50.00000000	11:44:15
0.07677	50.00000000	11:44:14
0.07705	50.00000000	11:40:22
0.07691	50.00000000	11:34:25
0.07678	50.00000000	11:33:39
0.07663	50.00000000	11:33:17
0.07657	503.21125000	11:31:56
0.07594	577.68801000	11:27:31
0.07596	577.53013000	11:27:03
0.07565	579.89674000	11:25:07
0.07559	580.35704000	11:24:52
0.07565	579.89674000	11:24:42
0.07573	579.22760000	11:24:33
0.07563	579.93104000	11:23:42
0.07565	579.77482000	11:23:17
0.07555	1000.00000000	11:23:05
0.07552	1000.00000000	11:22:58
0.07561	580.07864000	11:22:14
0.07538	581.86606000	11:18:09
0.07582	503.21125000	11:18:06
0.07620	575.60739000	11:18:06
0.07622	575.40306000	11:18:01
0.07627	574.99564000	11:16:57
0.07608	576.50231000	11:15:53
0.07616	575.85207000	11:15:40
0.07623	1000.00000000	11:13:55
0.07635	574.37302000	11:13:55
0.07645	573.59874000	11:12:50
0.07622	1000.00000000	10:58:44
0.07629	574.91970000	10:57:18
0.07639	1000.00000000	10:57:18
0.07643	50.00000000	10:57:08
0.07630	574.84435000	10:56:36
0.07640	522.80000000	10:56:36
0.07640	477.20000000	10:56:36
0.07645	50.00000000	10:56:36
0.07680	1000.00000000	10:55:50
0.07679	50.00000000	10:55:50
0.07667	1000.00000000	10:54:33
0.07657	50.00000000	10:53:08
0.07655	1000.00000000	10:53:00
0.07662	1000.00000000	10:52:53
0.07661	1000.00000000	10:52:41
0.07645	148.20496000	10:51:42
0.07645	891.12378000	10:51:42
0.07590	146.52700000	10:51:36
0.07563	141.31838000	10:51:25
0.07563	880.00000000	10:51:25
0.07487	1000.00000000	10:51:15
0.07482	50.00000000	10:51:15
0.07494	148.17143000	10:48:15
0.07485	585.79406000	10:47:20
0.07501	1000.00000000	10:46:36
0.07429	1000.00000000	10:31:24
0.07427	50.00000000	10:31:24
0.07437	490.20000000	10:29:46
0.07443	50.00000000	10:29:46
0.07446	490.40000000	10:26:13
0.07451	50.00000000	10:17:39
0.07442	1000.00000000	10:13:05
0.07455	1000.00000000	10:08:05
0.07437	1000.00000000	10:05:35
0.07366	1000.00000000	10:01:06
0.07363	50.00000000	09:58:00
0.07370	1000.00000000	09:57:09
0.07375	50.00000000	09:57:09
0.07367	495.40000000	09:55:50
0.07385	367.69100000	09:48:40
0.07395	1000.00000000	09:48:40
0.07398	50.00000000	09:48:40
0.07405	1000.00000000	09:44:55
0.07390	50.00000000	09:43:27
0.07390	592.93129000	09:43:27
0.07431	50.00000000	09:41:19
0.07437	50.00000000	09:41:09
0.07359	1000.00000000	09:39:00
0.07355	50.00000000	09:39:00
0.07334	1000.00000000	09:33:04
0.07343	50.00000000	09:32:19
0.07354	50.00000000	09:28:23
0.07346	50.00000000	09:20:35
0.07348	50.00000000	09:20:28

24 Hours
Change +2.95%	Volume 224,384
High 0.07705	Low 0.07057
7 Days
Change +5.46%	Volume 1,183,543
High 0.07838	Low 0.06647
30 Days
Change -25.44%	Volume 5,495,811
High 0.10630	Low 0.06024