SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.05065	1000.00000000	15:40:16
0.05063	1000.00000000	15:40:16
0.05069	1000.00000000	14:55:07
0.05060	1000.00000000	14:46:18
0.05058	1000.00000000	14:40:37
0.05050	1000.00000000	14:38:05
0.05045	1000.00000000	14:37:18
0.05010	1000.00000000	14:27:35
0.05015	687.74021000	14:26:45
0.04993	1000.00000000	14:20:10
0.05079	1000.00000000	13:11:26
0.05090	1000.00000000	13:04:10
0.05086	1000.00000000	11:28:35
0.05092	862.73834000	11:19:04
0.05074	1000.00000000	11:17:27
0.05075	1000.00000000	11:12:48
0.05098	1000.00000000	10:59:32
0.05101	1000.00000000	10:53:31
0.05107	1000.00000000	10:52:12
0.05101	1000.00000000	10:49:03
0.05097	1000.00000000	10:44:06
0.05069	1000.00000000	10:38:32
0.05067	1000.00000000	10:38:32
0.05064	1000.00000000	10:31:48
0.05064	1000.00000000	10:31:31
0.05067	1000.00000000	10:20:12
0.05045	1000.00000000	10:00:02
0.05053	1000.00000000	08:33:05
0.05038	1000.00000000	03:34:46
0.05007	1000.00000000	01:58:50
0.04997	1000.00000000	01:03:25
0.04995	1000.00000000	21:53:45
0.04993	1000.00000000	21:48:24
0.04948	1000.00000000	19:47:00
0.04971	1000.00000000	18:44:46
0.04970	1000.00000000	17:04:47
0.04961	2450.00000000	16:47:13
0.04978	1000.00000000	16:47:12
0.04972	642.21178000	16:47:12
0.04972	676.01240000	16:47:12
0.04972	5573.81036000	16:47:12
0.04978	894.93255000	16:47:11
0.04979	1000.00000000	16:47:11
0.05000	1000.00000000	16:42:41
0.05008	1000.00000000	16:34:37
0.05031	1000.00000000	15:40:37
0.05005	1000.00000000	15:12:23
0.05007	1000.00000000	15:12:23
0.05016	862.73834000	15:08:45
0.05081	1000.00000000	14:39:15
0.05107	1000.00000000	14:11:20
0.05094	1000.00000000	13:40:33
0.05106	1000.00000000	12:41:26
0.05103	847.68378000	12:33:51
0.05100	1000.00000000	12:33:51
0.05059	1000.00000000	12:05:50
0.05052	1000.00000000	10:57:09
0.05053	1000.00000000	10:56:34
0.05075	1000.00000000	10:38:42
0.05078	1000.00000000	10:02:29
0.05019	228.82608000	09:01:05
0.05019	1000.00000000	09:01:05
0.05021	1000.00000000	08:49:47
0.05030	1000.00000000	08:08:24
0.05052	1000.00000000	08:02:48
0.05066	1000.00000000	06:34:25
0.05074	1000.00000000	06:30:05
0.05067	1000.00000000	06:28:24
0.05076	1000.00000000	06:03:48
0.05079	1000.00000000	06:03:25
0.05086	1000.00000000	05:54:39
0.05102	1000.00000000	05:15:16
0.05104	290.55642000	05:15:16
0.05112	195.42274000	05:15:04
0.05133	1000.00000000	04:16:14
0.05115	1000.00000000	03:33:00
0.05146	1000.00000000	02:41:42
0.05180	1000.00000000	01:42:24
0.05211	1000.00000000	01:38:39
0.05251	1000.00000000	01:09:10
0.05264	1000.00000000	00:52:34
0.05242	1000.00000000	23:45:59
0.05253	1000.00000000	23:22:13
0.05260	1000.00000000	23:06:04
0.05270	1000.00000000	23:02:33
0.05281	674.45570000	23:00:54
0.05280	1000.00000000	22:18:30
0.05294	1000.00000000	20:58:39
0.05295	1000.00000000	20:49:04
0.05299	1000.00000000	20:44:47
0.05284	1000.00000000	20:16:21
0.05288	1000.00000000	20:14:13
0.05279	1000.00000000	19:34:11
0.05289	1000.00000000	18:52:11
0.05292	1000.00000000	18:52:06
0.05300	1000.00000000	18:50:56
0.05307	1000.00000000	18:49:53
0.05312	1000.00000000	18:48:00
0.05312	1000.00000000	18:07:01
0.05294	1000.00000000	17:08:49

24 Hours
Change +0.68%	Volume 50,787
High 0.05107	Low 0.04948
7 Days
Change -12.57%	Volume 559,870
High 0.05793	Low 0.04938
30 Days
Change -27.22%	Volume 2,010,905
High 0.07187	Low 0.04938