SAPIEN/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03931	1151.47064000	23:50:30
0.03928	1500.00000000	21:28:00
0.03857	1500.00000000	15:54:07
0.03816	1500.00000000	15:16:53
0.03808	1500.00000000	15:10:46
0.03819	1500.00000000	15:10:22
0.03825	1500.00000000	15:05:03
0.03830	1500.00000000	15:00:23
0.03842	1500.00000000	14:35:40
0.03834	1500.00000000	13:23:07
0.03822	1180.67407000	13:09:49
0.03833	1500.00000000	13:09:43
0.03851	1500.00000000	13:07:37
0.03848	1500.00000000	13:07:36
0.03867	1500.00000000	12:17:04
0.03893	1500.00000000	09:55:53
0.03889	1500.00000000	06:03:44
0.03891	280.28870000	05:59:33
0.03891	1500.00000000	05:59:33
0.03888	1500.00000000	01:23:00
0.03938	158.96394000	00:38:47
0.03872	2937.21421000	23:12:46
0.03921	974.46478000	23:04:51
0.03921	1500.00000000	23:04:25
0.03973	1500.00000000	22:21:00
0.03975	1500.00000000	21:34:05
0.03975	1500.00000000	21:31:51
0.03981	971.59232000	21:14:26
0.03977	1500.00000000	20:58:08
0.03983	1500.00000000	20:57:33
0.03961	1500.00000000	20:53:35
0.03939	1500.00000000	20:53:35
0.03948	4293.20350000	20:53:35
0.03947	4586.60000000	20:53:35
0.03944	291.29650000	20:53:35
0.03941	1500.00000000	20:53:35
0.03969	1500.00000000	18:36:39
0.03965	1500.00000000	18:29:43
0.04006	1500.00000000	17:16:40
0.04015	1500.00000000	16:26:50
0.04029	1500.00000000	15:42:11
0.03991	338.92677000	10:22:21
0.03962	340.95879000	09:19:48
0.03980	343.16322000	08:47:38
0.03967	345.27080000	08:36:02
0.03980	347.46205000	08:14:26
0.03976	349.61141000	08:13:51
0.03969	351.77427000	07:57:21
0.03957	353.94217000	07:21:50
0.03939	356.09141000	07:10:45
0.03989	358.52623000	05:26:16
0.04004	360.82113000	04:07:01
0.04004	363.06377000	04:04:21
0.04002	365.32353000	04:01:58
0.03991	367.57556000	03:04:28
0.03984	1500.00000000	03:01:39
0.04007	369.93709000	02:40:07
0.04008	372.23047000	02:33:47
0.04016	1500.00000000	02:20:02
0.04047	1500.00000000	01:31:48
0.04044	276.70054000	01:28:47
0.04041	1500.00000000	01:28:47
0.04037	374.65410000	01:28:47
0.04021	376.98489000	00:04:18
0.04024	379.33950000	00:02:31
0.04021	381.69646000	23:55:09
0.04019	384.05883000	23:52:45
0.04013	386.45454000	23:42:32
0.04015	690.82532000	22:02:19
0.04013	1116.49486000	22:00:53
0.04016	1115.66083000	22:00:53
0.04016	1115.66083000	22:00:52
0.04016	1115.66083000	22:00:52
0.04016	1115.66083000	22:00:51
0.04016	1115.66083000	22:00:51
0.04016	1115.66083000	22:00:50
0.04018	1115.10550000	22:00:50
0.04018	1115.10550000	22:00:49
0.04018	1115.10550000	22:00:49
0.04018	1115.10550000	22:00:48
0.04018	1115.10550000	22:00:48
0.04018	1115.10550000	22:00:47
0.04093	475.43450000	13:30:02
0.04091	6581.11848000	13:30:02
0.04091	21944.95177000	13:30:02
0.04071	475.38675000	13:30:01
0.04048	1500.00000000	11:02:44
0.04068	478.38144000	10:31:01
0.04065	481.34122000	10:28:37
0.04057	484.36906000	06:45:06
0.04026	487.27801000	02:54:12
0.04037	490.33990000	23:58:22
0.04029	493.40188000	23:30:38
0.04057	496.57065000	22:34:16
0.04055	499.65403000	21:51:54
0.04064	273.35579000	21:29:30
0.04060	1500.00000000	21:29:30
0.04058	502.76640000	21:29:29
0.04098	1500.00000000	19:38:27
0.04091	509.20246000	19:36:28

24 Hours
Change -0.18%	Volume 28,271
High 0.03938	Low 0.03808
7 Days
Change -12.88%	Volume 472,274
High 0.04521	Low 0.03788
30 Days
Change -33.73%	Volume 1,902,944
High 0.06223	Low 0.03788