SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0743	159.50000000	05:51:11
0.0743	362.50000000	05:50:43
0.0743	401.00000000	05:50:43
0.0743	159.50000000	05:50:43
0.0744	159.50000000	05:49:05
0.0744	39.90000000	05:45:33
0.0743	40.40000000	05:44:21
0.0743	395.00000000	05:44:21
0.0743	339.10000000	05:44:21
0.0743	376.40000000	05:44:21
0.0743	363.00000000	05:44:21
0.0743	159.50000000	05:44:21
0.0744	3908.00000000	05:37:35
0.0742	14.90000000	05:36:25
0.0743	159.50000000	05:36:25
0.0743	352.30000000	05:36:25
0.0743	364.10000000	05:36:25
0.0743	402.30000000	05:36:25
0.0743	2692.00000000	05:33:33
0.0743	324.20000000	05:32:16
0.0743	390.30000000	05:32:16
0.0743	330.10000000	05:32:16
0.0743	159.50000000	05:31:03
0.0743	2692.30000000	05:21:12
0.0743	1346.20000000	05:21:06
0.0743	14.90000000	05:20:47
0.0743	159.50000000	05:20:47
0.0744	159.50000000	05:18:18
0.0744	377.30000000	05:18:18
0.0744	381.80000000	05:18:18
0.0744	159.50000000	05:18:18
0.0744	19.90000000	05:17:57
0.0744	79.70000000	05:17:57
0.0744	159.50000000	05:17:51
0.0744	159.50000000	05:17:51
0.0744	159.50000000	05:08:03
0.0744	328.50000000	05:00:49
0.0744	23.80000000	05:00:49
0.0744	159.50000000	05:00:49
0.0744	159.50000000	05:00:49
0.0744	6717.70000000	05:00:42
0.0744	40.30000000	05:00:42
0.0745	382.20000000	05:00:42
0.0745	159.50000000	05:00:42
0.0745	383.60000000	04:57:40
0.0745	359.40000000	04:57:40
0.0745	159.50000000	04:57:40
0.0745	159.50000000	04:46:57
0.0746	159.50000000	04:42:16
0.0745	159.50000000	04:39:04
0.0745	40.30000000	04:38:43
0.0745	6708.30000000	04:38:43
0.0745	500.00000000	04:38:43
0.0745	159.50000000	04:38:43
0.0744	159.50000000	04:36:23
0.0744	27.40000000	04:35:23
0.0744	159.50000000	04:35:23
0.0744	40.30000000	04:35:22
0.0744	159.50000000	04:35:22
0.0744	40.30000000	04:35:22
0.0743	6731.20000000	04:35:22
0.0743	500.00000000	04:35:22
0.0743	399.60000000	04:35:22
0.0744	40.30000000	04:35:22
0.0744	159.50000000	04:35:22
0.0743	328.90000000	04:35:21
0.0743	349.20000000	04:35:21
0.0743	159.50000000	04:35:21
0.0744	40.30000000	04:35:21
0.0744	159.50000000	04:35:21
0.0744	40.30000000	04:35:21
0.0744	159.50000000	04:35:21
0.0744	40.30000000	04:35:18
0.0744	159.50000000	04:35:18
0.0743	402.10000000	04:35:17
0.0743	331.90000000	04:35:17
0.0743	368.40000000	04:35:17
0.0744	40.30000000	04:35:17
0.0744	159.50000000	04:35:17
0.0743	159.50000000	04:32:55
0.0742	76.50000000	04:31:04
0.0742	14.90000000	04:31:04
0.0742	40.40000000	04:31:04
0.0743	159.50000000	04:31:04
0.0743	159.50000000	04:30:20
0.0743	381.20000000	04:30:20
0.0743	362.10000000	04:30:20
0.0743	361.20000000	04:30:20
0.0743	325.90000000	04:30:20
0.0744	159.50000000	04:24:18
0.0744	330.00000000	04:24:18
0.0744	368.40000000	04:18:04
0.0745	350.10000000	04:09:10
0.0745	367.80000000	04:09:10
0.0745	322.50000000	04:03:15
0.0745	335.70000000	04:03:15
0.0745	393.40000000	04:03:15
0.0743	14.90000000	03:45:46
0.0743	40.40000000	03:45:46
0.0744	328.10000000	03:45:46

24 Hours
Change -0.92%	Volume 808,736
High 0.0751	Low 0.0726
7 Days
Change -9.53%	Volume 8,445,187
High 0.0881	Low 0.0691
30 Days
Change -3.43%	Volume 45,028,431
High 0.0881	Low 0.0691