SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0760	14.50000000	14:16:33
0.0760	39.50000000	14:16:33
0.0760	39.50000000	14:16:33
0.0759	159.50000000	14:16:33
0.0759	315.70000000	14:16:33
0.0758	316.10000000	14:10:52
0.0758	159.50000000	14:10:52
0.0757	159.50000000	14:02:23
0.0757	315.90000000	14:02:23
0.0758	14.60000000	14:02:23
0.0758	334.30000000	13:44:37
0.0758	326.60000000	13:44:37
0.0759	159.50000000	13:44:37
0.0759	384.00000000	13:44:37
0.0759	381.70000000	13:44:37
0.0759	14.50000000	13:44:37
0.0760	3591.60000000	13:37:29
0.0760	314.50000000	13:37:29
0.0760	14.50000000	13:37:29
0.0760	159.50000000	13:37:29
0.0761	39.40000000	13:36:31
0.0761	159.50000000	13:36:31
0.0761	314.30000000	13:36:31
0.0761	39.40000000	13:35:12
0.0761	14.50000000	13:35:12
0.0761	159.50000000	13:35:12
0.0761	314.30000000	13:35:12
0.0764	39.30000000	13:26:42
0.0764	49.40000000	13:26:42
0.0764	1560.80000000	13:26:42
0.0764	440.80000000	13:26:42
0.0764	159.50000000	13:26:42
0.0764	14.40000000	13:25:34
0.0764	747.70000000	13:25:34
0.0764	527.70000000	13:25:34
0.0763	1068.70000000	13:25:34
0.0763	4327.90000000	13:25:34
0.0763	499.90000000	13:25:34
0.0763	389.50000000	13:25:34
0.0763	386.00000000	13:25:34
0.0763	14.50000000	13:25:34
0.0763	3849.50000000	13:25:34
0.0762	14.50000000	13:25:34
0.0761	39.40000000	13:25:34
0.0761	159.50000000	13:25:34
0.0760	315.20000000	13:25:34
0.0761	648.60000000	13:25:34
0.0761	5337.40000000	13:25:34
0.0761	14.50000000	13:25:34
0.0761	460.20000000	13:25:34
0.0761	6093.90000000	13:25:34
0.0761	39.40000000	13:25:34
0.0760	159.50000000	13:25:34
0.0760	315.20000000	13:25:34
0.0760	315.60000000	13:17:48
0.0759	159.50000000	13:10:50
0.0759	315.60000000	13:10:50
0.0759	14.50000000	13:05:40
0.0760	159.50000000	12:41:33
0.0760	315.50000000	12:41:33
0.0760	159.50000000	12:38:51
0.0759	315.50000000	12:38:51
0.0760	374.80000000	12:15:53
0.0760	14.50000000	12:15:52
0.0760	367.50000000	12:15:52
0.0761	57.20000000	12:04:45
0.0763	2102.60000000	11:48:45
0.0763	39.30000000	11:48:45
0.0762	159.50000000	11:48:45
0.0762	314.60000000	11:48:45
0.0761	14.50000000	11:45:28
0.0761	159.50000000	11:45:28
0.0761	314.70000000	11:45:28
0.0762	39.40000000	11:32:40
0.0762	314.30000000	11:32:40
0.0762	159.50000000	11:32:40
0.0762	224.30000000	11:27:11
0.0762	39.40000000	11:27:11
0.0762	1311.10000000	11:27:11
0.0762	1017.00000000	11:27:11
0.0762	374.30000000	11:27:11
0.0762	326.60000000	11:27:11
0.0763	159.50000000	11:12:18
0.0763	314.00000000	11:12:18
0.0764	39.30000000	10:55:26
0.0764	159.50000000	10:55:26
0.0764	313.90000000	10:55:26
0.0764	159.50000000	10:46:38
0.0763	584.60000000	10:31:07
0.0763	500.00000000	10:31:07
0.0763	14.50000000	10:31:07
0.0763	39.30000000	10:31:07
0.0763	313.40000000	10:31:07
0.0764	159.50000000	10:31:07
0.0764	14.40000000	10:31:07
0.0765	835.80000000	10:28:26
0.0764	313.30000000	10:28:26
0.0764	159.50000000	10:28:26
0.0764	1.20000000	10:24:35
0.0765	14.40000000	10:23:45

24 Hours
Change +1.23%	Volume 309,669
High 0.0770	Low 0.0750
7 Days
Change -4.96%	Volume 4,973,830
High 0.0811	Low 0.0724
30 Days
Change -4.64%	Volume 28,703,288
High 0.0881	Low 0.0683