SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0423	309.50000000	00:35:47
0.0422	26.10000000	00:31:06
0.0423	26.10000000	00:30:34
0.0424	26.00000000	00:26:30
0.0426	165.30000000	00:08:18
0.0426	118.60000000	00:01:02
0.0425	5883.70000000	00:00:20
0.0425	5605.20000000	00:00:20
0.0425	70.60000000	00:00:20
0.0425	25.90000000	00:00:20
0.0423	458.50000000	23:33:20
0.0422	1810.60000000	23:21:10
0.0422	26.10000000	23:14:38
0.0423	5910.10000000	23:07:29
0.0424	26.00000000	23:07:28
0.0423	318.50000000	23:07:28
0.0423	5890.80000000	23:07:02
0.0423	477.80000000	23:07:02
0.0422	26.10000000	23:02:48
0.0423	26.10000000	23:02:48
0.0424	3178.10000000	23:00:45
0.0424	1693.10000000	23:00:45
0.0424	801.80000000	23:00:45
0.0424	70.80000000	23:00:45
0.0425	25.90000000	22:57:48
0.0425	218.60000000	22:53:50
0.0425	25.90000000	22:34:09
0.0424	26.00000000	22:27:33
0.0422	26.10000000	22:15:09
0.0423	26.10000000	22:15:09
0.0423	26.00000000	22:15:09
0.0423	3517.50000000	22:14:58
0.0424	26.00000000	22:14:33
0.0424	26.00000000	22:05:59
0.0424	26.00000000	22:05:25
0.0425	25.90000000	22:04:38
0.0425	3139.70000000	22:04:20
0.0425	5883.70000000	22:04:20
0.0426	5865.10000000	22:03:19
0.0426	5867.10000000	22:01:08
0.0426	5860.70000000	21:42:33
0.0426	70.40000000	21:42:33
0.0426	4033.90000000	21:42:33
0.0426	5871.30000000	21:42:12
0.0426	70.50000000	21:42:12
0.0426	13978.70000000	21:40:54
0.0425	25.90000000	21:37:03
0.0426	25.90000000	21:35:32
0.0426	15149.30000000	21:35:32
0.0426	70.40000000	21:35:32
0.0427	25.80000000	21:35:32
0.0427	25.80000000	21:35:32
0.0428	25.80000000	21:34:52
0.0428	25.70000000	21:33:14
0.0430	3697.30000000	21:24:07
0.0430	7571.30000000	21:24:07
0.0429	69.90000000	21:21:19
0.0429	14656.10000000	21:21:19
0.0429	25.70000000	21:21:19
0.0429	5828.80000000	21:21:19
0.0429	69.90000000	21:21:19
0.0429	25.70000000	21:04:14
0.0429	69.90000000	21:04:14
0.0430	25.70000000	21:03:43
0.0430	25.60000000	21:02:22
0.0432	69.40000000	20:28:19
0.0434	3579.10000000	20:21:23
0.0434	25.40000000	20:21:23
0.0433	25.40000000	20:17:46
0.0433	69.30000000	20:08:55
0.0433	25.50000000	19:53:01
0.0433	25.50000000	19:53:01
0.0432	69.40000000	19:53:01
0.0432	25.50000000	19:52:14
0.0431	25.50000000	19:34:41
0.0430	469.80000000	19:09:53
0.0430	25.60000000	19:09:00
0.0430	25.60000000	19:05:00
0.0430	9820.60000000	19:01:27
0.0431	3488.00000000	19:00:32
0.0432	3035.80000000	18:43:18
0.0431	25.50000000	18:43:18
0.0430	787.80000000	18:36:08
0.0430	1735.60000000	18:36:08
0.0430	3294.60000000	18:36:08
0.0430	69.80000000	18:36:08
0.0430	5809.90000000	18:34:41
0.0431	69.70000000	18:34:41
0.0430	25.70000000	18:21:04
0.0427	25.80000000	18:11:30
0.0427	128.90000000	18:00:42
0.0427	51.60000000	17:56:24
0.0428	25.80000000	17:56:24
0.0430	25.70000000	17:49:34
0.0428	446.50000000	17:46:56
0.0428	70.10000000	17:46:56
0.0429	3272.40000000	17:41:07
0.0429	25.70000000	17:41:07
0.0428	25.80000000	17:41:07
0.0427	25.80000000	17:37:47

24 Hours
Change -2.51%	Volume 1,925,588
High 0.0435	Low 0.0411
7 Days
Change -12.08%	Volume 10,012,578
High 0.0483	Low 0.0411
30 Days
Change -35.22%	Volume 41,415,055
High 0.0657	Low 0.0411