SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0811	30.80000000	07:27:28
0.0811	24.60000000	07:27:28
0.0812	301.80000000	07:27:03
0.0812	330.60000000	07:27:03
0.0812	323.10000000	07:27:03
0.0812	366.10000000	07:27:03
0.0812	518.90000000	07:27:03
0.0812	24.60000000	07:27:03
0.0811	380.10000000	07:25:04
0.0811	360.10000000	07:25:04
0.0811	37.00000000	07:25:04
0.0811	24.60000000	07:25:04
0.0812	13.60000000	07:25:02
0.0811	37.00000000	07:25:02
0.0811	354.60000000	07:25:02
0.0811	303.60000000	07:25:02
0.0811	13.60000000	07:25:02
0.0811	13.60000000	07:24:21
0.0810	24.60000000	07:24:21
0.0810	356.20000000	07:23:09
0.0810	341.00000000	07:23:09
0.0810	13.60000000	07:22:44
0.0809	343.20000000	07:22:12
0.0809	13.60000000	07:22:12
0.0809	13.60000000	07:22:12
0.0809	9.90000000	07:22:12
0.0809	13.60000000	07:22:12
0.0809	13.60000000	07:22:12
0.0809	13.70000000	07:22:12
0.0808	320.80000000	07:22:12
0.0808	37.10000000	07:22:12
0.0808	24.70000000	07:22:12
0.0807	24.70000000	07:21:41
0.0807	13.70000000	07:21:41
0.0807	2338.40000000	07:20:04
0.0807	2543.90000000	07:20:04
0.0807	543.10000000	07:20:04
0.0808	24.70000000	07:20:04
0.0808	344.00000000	07:19:23
0.0808	297.70000000	07:19:23
0.0808	37.10000000	07:19:23
0.0808	37.10000000	07:19:23
0.0808	593.60000000	07:19:23
0.0808	24.70000000	07:19:23
0.0806	331.10000000	07:19:00
0.0807	13.70000000	07:19:00
0.0807	344.60000000	07:19:00
0.0807	305.60000000	07:19:00
0.0808	365.50000000	07:18:20
0.0808	14090.50000000	07:18:18
0.0808	815.10000000	07:18:18
0.0809	13.60000000	07:18:17
0.0807	37.20000000	07:18:17
0.0809	10166.40000000	07:18:17
0.0809	2721.20000000	07:18:17
0.0809	247.90000000	07:18:17
0.0809	13.70000000	07:18:17
0.0808	13.70000000	07:18:17
0.0807	37.20000000	07:18:17
0.0807	316.30000000	07:18:17
0.0807	476.80000000	07:18:17
0.0807	24.80000000	07:18:17
0.0807	329.20000000	07:18:13
0.0807	332.60000000	07:18:13
0.0807	543.30000000	07:18:13
0.0806	24.70000000	07:17:47
0.0806	333.30000000	07:17:47
0.0806	371.30000000	07:17:47
0.0806	940.70000000	07:17:47
0.0807	370.20000000	07:16:37
0.0807	309.50000000	07:16:37
0.0807	306.40000000	07:16:37
0.0807	545.90000000	07:16:37
0.0806	353.80000000	07:15:46
0.0806	37.20000000	07:15:46
0.0806	651.10000000	07:15:46
0.0806	24.70000000	07:15:46
0.0808	12.30000000	07:14:46
0.0807	313.80000000	07:14:20
0.0807	448.90000000	07:14:20
0.0806	306.10000000	07:14:01
0.0806	306.90000000	07:14:01
0.0806	340.30000000	07:14:01
0.0805	364.10000000	07:13:07
0.0805	308.60000000	07:13:07
0.0805	364.20000000	07:13:07
0.0803	300.00000000	07:11:39
0.0804	304.90000000	07:09:45
0.0804	359.40000000	07:09:45
0.0804	37.30000000	07:09:18
0.0803	334.40000000	07:09:18
0.0803	306.10000000	07:09:18
0.0803	336.60000000	07:09:18
0.0803	335.50000000	07:09:18
0.0803	37.40000000	07:09:00
0.0803	333.70000000	07:09:00
0.0803	372.60000000	07:09:00
0.0803	313.30000000	07:09:00
0.0804	400.10000000	07:09:00
0.0804	339.10000000	07:07:57

24 Hours
Change -3.20%	Volume 4,283,026
High 0.0854	Low 0.0765
7 Days
Change +1.36%	Volume 24,184,902
High 0.0901	Low 0.0762
30 Days
Change -26.82%	Volume 80,827,508
High 0.1124	Low 0.0684