SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0785	293.80000000	22:54:07
0.0785	316.10000000	22:54:07
0.0784	25.50000000	22:54:07
0.0784	38.30000000	22:54:07
0.0784	38.30000000	22:49:56
0.0784	23.30000000	22:48:18
0.0785	14.10000000	22:48:18
0.0785	14.10000000	22:48:18
0.0785	353.20000000	22:42:09
0.0785	346.70000000	22:42:09
0.0786	14.10000000	22:42:09
0.0786	38.20000000	22:42:09
0.0786	371.80000000	22:36:06
0.0786	329.40000000	22:36:06
0.0786	363.80000000	22:36:06
0.0786	14.00000000	22:36:06
0.0786	306.50000000	22:34:56
0.0787	14.00000000	22:34:56
0.0788	13.20000000	22:33:22
0.0788	25.30000000	22:33:22
0.0788	38.10000000	22:30:06
0.0788	25.30000000	22:30:06
0.0788	373.40000000	22:30:06
0.0788	14.00000000	22:30:06
0.0788	25.40000000	22:29:28
0.0788	344.40000000	22:29:28
0.0788	634.70000000	22:29:28
0.0788	14.00000000	22:29:28
0.0787	38.10000000	22:29:28
0.0787	25.40000000	22:29:28
0.0787	14.00000000	22:29:28
0.0787	350.80000000	22:29:17
0.0787	326.30000000	22:29:14
0.0787	362.30000000	22:29:14
0.0787	14.00000000	22:29:14
0.0786	14.00000000	22:29:02
0.0786	636.20000000	22:26:36
0.0786	25.40000000	22:26:36
0.0786	38.20000000	22:26:30
0.0785	637.00000000	22:26:30
0.0785	358.30000000	22:26:30
0.0786	38.20000000	22:26:30
0.0786	636.30000000	22:26:23
0.0786	38.20000000	22:26:23
0.0786	356.00000000	22:26:23
0.0786	25.40000000	22:26:23
0.0786	14.10000000	22:26:23
0.0785	14.10000000	22:26:23
0.0785	14.10000000	22:24:11
0.0784	380.00000000	22:24:11
0.0784	14.10000000	22:24:11
0.0784	14.10000000	22:24:05
0.0783	14.10000000	22:22:19
0.0782	380.40000000	22:22:09
0.0782	14.10000000	22:22:09
0.0782	14.10000000	22:22:00
0.0781	640.20000000	22:21:00
0.0781	25.60000000	22:21:00
0.0781	640.20000000	22:20:03
0.0781	364.10000000	22:20:03
0.0781	38.40000000	22:20:01
0.0780	25.50000000	22:20:01
0.0780	640.70000000	22:20:01
0.0780	634.80000000	22:19:41
0.0779	5107.30000000	22:19:31
0.0780	14.20000000	22:19:31
0.0780	38.50000000	22:19:31
0.0780	25.40000000	22:19:31
0.0780	14.20000000	22:19:31
0.0781	14.10000000	22:19:30
0.0781	14.10000000	22:19:27
0.0783	14.10000000	22:19:25
0.0785	38.20000000	22:19:25
0.0783	538.30000000	22:19:25
0.0784	398.90000000	22:19:25
0.0784	239.20000000	22:19:25
0.0784	14.10000000	22:19:25
0.0784	567.10000000	22:19:25
0.0785	14.10000000	22:19:25
0.0785	14.10000000	22:19:25
0.0785	38.20000000	22:19:25
0.0785	370.30000000	22:19:25
0.0785	344.20000000	22:19:25
0.0785	14.10000000	22:19:25
0.0785	25.40000000	22:19:25
0.0786	14.10000000	22:19:25
0.0786	38.20000000	22:17:57
0.0788	14.00000000	22:15:03
0.0787	14.00000000	22:15:01
0.0789	38.00000000	22:15:01
0.0788	323.80000000	22:15:01
0.0788	324.10000000	22:15:01
0.0788	2538.70000000	22:15:01
0.0788	313.00000000	22:15:01
0.0789	633.80000000	22:15:01
0.0789	38.00000000	22:15:01
0.0789	25.30000000	22:15:01
0.0790	38.00000000	22:14:49
0.0790	14.00000000	22:14:49
0.0789	334.10000000	22:14:49

24 Hours
Change +2.55%	Volume 862,697
High 0.0790	Low 0.0752
7 Days
Change +6.66%	Volume 12,163,222
High 0.0814	Low 0.0712
30 Days
Change -6.86%	Volume 61,515,854
High 0.0901	Low 0.0702