SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0556	478.70000000	17:10:51
0.0556	438.90000000	17:10:51
0.0556	459.70000000	17:10:51
0.0556	53.90000000	17:10:08
0.0556	496.30000000	17:10:08
0.0556	495.90000000	17:10:08
0.0556	459.30000000	17:10:08
0.0556	524.80000000	17:10:08
0.0557	53.90000000	16:58:52
0.0557	494.80000000	16:58:52
0.0557	513.80000000	16:58:52
0.0558	438.30000000	16:55:22
0.0558	522.00000000	16:55:22
0.0558	515.00000000	16:55:22
0.0558	517.20000000	16:55:22
0.0559	436.70000000	16:52:20
0.0559	512.00000000	16:52:20
0.0559	17.70000000	16:50:42
0.0559	448.00000000	16:50:36
0.0559	476.30000000	16:50:36
0.0559	19.70000000	16:50:36
0.0559	443.30000000	16:50:12
0.0559	260.70000000	16:50:12
0.0559	211.40000000	16:50:12
0.0559	430.90000000	16:50:12
0.0558	456.80000000	16:50:01
0.0558	19.80000000	16:50:01
0.0558	461.80000000	16:50:01
0.0558	466.30000000	16:50:00
0.0557	80115.20000000	16:49:56
0.0557	19.80000000	16:49:56
0.0557	458.90000000	16:49:56
0.0557	478.50000000	16:49:56
0.0557	528.10000000	16:49:56
0.0557	440.00000000	16:49:56
0.0555	220.00000000	16:49:37
0.0555	509.90000000	16:49:37
0.0555	528.40000000	16:49:37
0.0555	443.50000000	16:49:37
0.0556	54.00000000	16:49:37
0.0556	509.70000000	16:49:25
0.0556	19.80000000	16:49:25
0.0556	460.40000000	16:49:21
0.0556	412.80000000	16:49:21
0.0556	25.20000000	16:49:21
0.0556	460.40000000	16:49:21
0.0556	332.50000000	16:49:21
0.0556	202.50000000	16:49:21
0.0555	487.90000000	16:45:39
0.0555	510.20000000	16:45:39
0.0555	507.20000000	16:45:39
0.0555	471.00000000	16:45:39
0.0555	19.90000000	16:45:39
0.0555	524.70000000	16:44:10
0.0555	527.30000000	16:44:10
0.0555	315.40000000	16:44:10
0.0555	192.90000000	16:44:02
0.0554	438.50000000	16:43:13
0.0554	507.00000000	16:43:13
0.0554	514.80000000	16:43:13
0.0554	434.60000000	16:43:13
0.0554	19.90000000	16:43:13
0.0554	130.50000000	16:41:39
0.0554	435.10000000	16:41:39
0.0554	520.90000000	16:41:39
0.0554	475.50000000	16:41:39
0.0553	482.20000000	16:36:04
0.0553	475.10000000	16:36:04
0.0553	437.70000000	16:34:24
0.0553	441.10000000	16:34:24
0.0553	447.90000000	16:34:24
0.0553	522.20000000	16:34:24
0.0552	525.30000000	16:33:43
0.0552	540.80000000	16:33:43
0.0552	444.10000000	16:33:43
0.0552	457.40000000	16:33:43
0.0552	458.40000000	16:32:08
0.0552	532.90000000	16:32:08
0.0552	450.10000000	16:32:08
0.0552	497.20000000	16:32:08
0.0552	20.00000000	16:32:08
0.0553	463.60000000	16:31:12
0.0553	475.70000000	16:31:12
0.0553	494.50000000	16:31:12
0.0553	502.30000000	16:31:12
0.0553	530.00000000	16:29:56
0.0553	528.00000000	16:29:56
0.0553	6.20000000	16:26:37
0.0553	20.00000000	16:22:23
0.0553	19.90000000	16:22:16
0.0554	19.90000000	16:21:25
0.0554	19.90000000	16:20:14
0.0554	523.90000000	16:19:43
0.0554	474.40000000	16:19:43
0.0554	19.90000000	16:19:43
0.0555	478.90000000	16:19:17
0.0555	451.00000000	16:19:17
0.0555	519.30000000	16:19:17
0.0555	19.90000000	16:19:17
0.0555	479.60000000	16:19:01

24 Hours
Change -3.81%	Volume 3,292,445
High 0.0582	Low 0.0550
7 Days
Change -13.64%	Volume 8,866,954
High 0.0645	Low 0.0550
30 Days
Change -25.70%	Volume 24,411,916
High 0.0818	Low 0.0550