SAPIEN/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0804	305.80000000	04:41:14
0.0804	309.60000000	04:41:14
0.0804	13.70000000	04:41:14
0.0802	13.80000000	04:39:29
0.0802	37.40000000	04:39:28
0.0802	13.80000000	04:39:28
0.0803	13.80000000	04:31:52
0.0803	13.70000000	04:31:47
0.0804	13.70000000	04:29:29
0.0804	13.70000000	04:29:02
0.0804	13.70000000	04:25:00
0.0803	53.10000000	04:25:00
0.0803	323.80000000	04:25:00
0.0803	321.50000000	04:25:00
0.0803	340.80000000	04:25:00
0.0803	8.60000000	04:25:00
0.0803	363.20000000	04:24:50
0.0803	13.70000000	04:24:50
0.0801	306.20000000	04:17:15
0.0801	13.80000000	04:17:15
0.0801	37.50000000	04:17:15
0.0801	53.10000000	04:17:15
0.0801	53.10000000	04:17:15
0.0801	13.80000000	04:17:15
0.0802	13.80000000	04:17:15
0.0802	13.80000000	04:17:14
0.0802	37.40000000	04:17:14
0.0803	53.10000000	04:13:33
0.0802	37.40000000	04:09:31
0.0801	363.10000000	04:07:04
0.0801	13.80000000	04:07:04
0.0802	13.80000000	04:07:04
0.0802	13.80000000	04:06:42
0.0802	13.80000000	04:05:12
0.0803	53.10000000	04:02:46
0.0803	236.20000000	04:02:46
0.0803	129.70000000	04:02:33
0.0802	13.80000000	04:01:53
0.0802	53.10000000	04:01:53
0.0802	13.80000000	04:01:53
0.0802	13.80000000	04:01:42
0.0804	53.10000000	04:00:52
0.0804	344.00000000	04:00:49
0.0804	13.70000000	04:00:49
0.0803	13.70000000	04:00:49
0.0802	13.80000000	03:55:01
0.0802	13.80000000	03:54:51
0.0802	53.10000000	03:54:51
0.0802	13.80000000	03:54:51
0.0804	302.70000000	03:53:06
0.0804	13.70000000	03:53:06
0.0804	53.10000000	03:53:06
0.0802	13.80000000	03:49:16
0.0802	313.90000000	03:49:16
0.0802	188.50000000	03:49:16
0.0802	129.70000000	03:49:16
0.0802	13.80000000	03:49:15
0.0803	37.40000000	03:49:15
0.0803	13.80000000	03:49:15
0.0803	13.70000000	03:49:15
0.0804	13.70000000	03:49:09
0.0804	37.30000000	03:48:57
0.0804	13.70000000	03:48:57
0.0804	13.70000000	03:44:49
0.0805	303.60000000	03:44:42
0.0805	339.30000000	03:44:42
0.0805	13.70000000	03:44:42
0.0805	13.70000000	03:43:12
0.0806	13.70000000	03:43:12
0.0805	53.10000000	03:36:42
0.0805	300.70000000	03:36:42
0.0805	13.70000000	03:36:42
0.0806	13.70000000	03:36:42
0.0806	13.70000000	03:36:37
0.0806	13.70000000	03:36:10
0.0807	13.70000000	03:32:22
0.0807	13.70000000	03:32:22
0.0806	13.70000000	03:28:52
0.0806	53.10000000	03:24:06
0.0806	53.10000000	03:16:38
0.0806	53.10000000	03:16:38
0.0806	53.10000000	03:16:38
0.0806	53.10000000	03:16:38
0.0806	53.10000000	03:16:38
0.0806	53.10000000	03:16:38
0.0804	2391.00000000	03:16:04
0.0804	13.70000000	03:16:04
0.0805	13.70000000	03:16:04
0.0805	13.70000000	03:16:04
0.0805	37.20000000	03:16:04
0.0806	53.10000000	03:16:04
0.0805	37.20000000	03:07:51
0.0806	13.70000000	03:05:12
0.0806	13.70000000	03:05:12
0.0805	13.70000000	03:04:11
0.0805	13.70000000	03:03:16
0.0804	329.50000000	03:03:16
0.0803	37.30000000	03:02:35
0.0803	13.80000000	03:02:35
0.0803	13.70000000	03:02:35

24 Hours
Change -2.23%	Volume 819,833
High 0.0827	Low 0.0791
7 Days
Change +4.65%	Volume 14,792,656
High 0.0867	Low 0.0739
30 Days
Change +3.65%	Volume 39,979,941
High 0.0893	Low 0.0739