SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.07701	615.90800000	08:09:41
0.07670	62.50000000	08:00:57
0.07659	62.50000000	07:46:18
0.07643	62.50000000	07:24:01
0.07654	1633.13300000	07:23:51
0.07655	1000.00000000	07:23:51
0.07602	400.98530000	05:51:33
0.07602	971.04110000	05:51:33
0.07602	205.87440000	05:51:33
0.07609	62.50000000	05:49:51
0.07614	62.50000000	05:46:38
0.07613	62.50000000	05:44:55
0.07640	62.50000000	05:32:00
0.07641	62.50000000	05:31:00
0.07657	229.23200000	05:23:00
0.07650	62.50000000	05:23:00
0.07649	1000.00000000	05:23:00
0.07626	62.50000000	05:21:24
0.07621	62.50000000	05:19:58
0.07622	62.50000000	05:19:56
0.07574	62.50000000	05:18:05
0.07571	62.50000000	05:17:06
0.07575	62.50000000	05:16:54
0.07582	62.50000000	05:16:52
0.07588	62.50000000	05:16:15
0.07590	62.50000000	05:15:37
0.07597	62.50000000	05:14:56
0.07608	62.50000000	05:14:34
0.07602	62.50000000	05:12:00
0.07587	62.50000000	05:09:16
0.07595	1000.00000000	05:07:25
0.07602	62.50000000	05:07:25
0.07612	62.50000000	05:06:51
0.07617	62.50000000	05:05:37
0.07617	1000.00000000	05:05:27
0.07624	1000.00000000	05:04:38
0.07620	62.50000000	05:03:49
0.07651	62.50000000	04:53:08
0.07633	62.50000000	04:48:51
0.07737	312.75200000	04:15:01
0.07731	1000.00000000	04:15:01
0.07728	62.50000000	04:15:01
0.07720	213.86400000	04:13:13
0.07719	1000.00000000	04:13:13
0.07714	62.50000000	04:13:13
0.07673	579.29500000	04:09:47
0.07669	62.50000000	04:09:47
0.07666	1000.00000000	04:08:22
0.07683	1497.04000000	04:04:25
0.07682	1000.00000000	04:04:25
0.07679	62.50000000	04:04:25
0.07699	577.12100000	04:01:33
0.07696	62.50000000	04:01:33
0.07668	719.82758000	04:01:14
0.07682	1627.18042000	04:01:14
0.07684	1000.00000000	04:01:14
0.07689	62.50000000	04:01:14
0.07712	37.50000000	03:59:42
0.07709	62.50000000	03:59:42
0.07688	62.50000000	03:45:05
0.07686	1623.67288000	03:45:05
0.07673	1000.00000000	03:42:53
0.07684	62.50000000	03:42:52
0.07689	62.50000000	03:42:50
0.07696	1610.53418000	03:36:12
0.07697	62.50000000	03:32:34
0.07698	1000.00000000	03:31:57
0.07699	62.50000000	03:31:57
0.07712	62.50000000	03:31:01
0.07724	62.50000000	03:30:05
0.07732	62.50000000	03:23:33
0.07759	1609.58020000	03:17:31
0.07751	94.08418000	03:06:13
0.07751	1596.05710000	03:06:13
0.07778	358.73121000	03:03:31
0.07797	1603.18071000	03:03:31
0.07789	6419.30928000	03:03:31
0.07805	62.50000000	03:03:31
0.07806	1000.00000000	03:03:31
0.07886	1585.08740000	02:52:25
0.07887	62.50000000	02:52:25
0.07871	360.01070000	02:52:13
0.07843	1572.57930000	02:52:11
0.07833	1000.00000000	02:52:11
0.07826	62.50000000	02:52:11
0.07832	62.50000000	02:49:15
0.07832	1000.00000000	02:49:15
0.07839	62.50000000	02:37:24
0.07876	480.12750000	02:14:55
0.07876	142.95290000	02:14:55
0.07945	1177.55200000	02:00:40
0.07941	62.50000000	02:00:40
0.07943	557.70600000	02:00:26
0.07942	62.50000000	02:00:26
0.07941	252.57450000	01:56:18
0.07941	546.85580000	01:56:18
0.07941	200.56970000	01:56:17
0.07950	176.47100000	01:53:54
0.07950	1000.00000000	01:53:54
0.07946	62.50000000	01:53:54

24 Hours
Change -5.68%	Volume 164,320
High 0.08168	Low 0.07571
7 Days
Change -0.68%	Volume 2,314,151
High 0.08661	Low 0.07412
30 Days
Change -2.48%	Volume 5,624,967
High 0.08911	Low 0.07412