SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07550	187.70000000	17:59:11
0.07544	147.70000000	17:39:48
0.07543	187.70000000	17:39:48
0.07578	163.70000000	17:31:11
0.07577	187.70000000	17:31:11
0.07584	187.70000000	17:19:13
0.07567	149.80000000	17:15:49
0.07569	187.70000000	17:15:49
0.07586	187.70000000	17:12:40
0.07591	192.99084000	17:12:05
0.07591	155.61560000	17:11:24
0.07615	155.61560000	17:01:37
0.07617	1641.06603000	16:47:33
0.07617	187.70000000	16:47:33
0.07623	160.80000000	16:45:36
0.07622	187.70000000	16:45:36
0.07624	131.20000000	16:34:24
0.07623	187.70000000	16:34:24
0.07668	133.00000000	16:17:03
0.07667	187.70000000	16:17:03
0.07670	1000.00000000	16:14:23
0.07671	302.10000000	16:14:23
0.07672	187.70000000	16:14:23
0.07681	100.00000000	16:08:13
0.07669	1000.00000000	15:56:03
0.07668	341.52066000	15:56:03
0.07665	187.70000000	15:56:03
0.07656	607.66093000	15:46:36
0.07658	1632.27996000	15:46:36
0.07658	372.70000000	15:46:36
0.07659	187.70000000	15:46:36
0.07665	187.70000000	15:41:58
0.07674	187.70000000	15:32:48
0.07673	143.90000000	15:32:48
0.07669	143.90000000	15:27:31
0.07665	187.70000000	15:27:27
0.07665	187.70000000	15:27:04
0.07639	198.60000000	15:24:57
0.07640	187.60000000	15:24:57
0.07648	225.70000000	15:24:53
0.07649	187.60000000	15:24:53
0.07662	187.70000000	15:22:16
0.07662	140.30000000	15:22:16
0.07660	1631.85378000	15:14:19
0.07661	187.70000000	15:14:19
0.07657	1000.00000000	15:10:11
0.07656	187.70000000	15:10:11
0.07643	132.30000000	15:09:39
0.07644	442.80000000	15:02:30
0.07647	187.70000000	15:02:30
0.07649	155.40000000	15:01:27
0.07648	187.70000000	15:01:27
0.07648	166.90000000	15:01:06
0.07648	187.70000000	15:01:06
0.07649	187.70000000	15:00:12
0.07650	139.10000000	15:00:01
0.07649	187.70000000	15:00:01
0.07650	162.30000000	14:57:03
0.07649	187.70000000	14:57:03
0.07628	187.60000000	14:55:12
0.07628	429.90000000	14:55:12
0.07637	432.80000000	14:55:00
0.07639	187.70000000	14:55:00
0.07664	187.60000000	14:54:03
0.07664	1000.00000000	14:54:03
0.07690	149.10000000	14:48:24
0.07688	187.70000000	14:48:24
0.07663	146.00000000	14:41:53
0.07662	187.70000000	14:41:53
0.07661	1246.39864000	14:40:26
0.07657	385.52080000	14:39:30
0.07658	469.60000000	14:39:30
0.07658	187.70000000	14:39:30
0.07667	148.50000000	14:32:35
0.07666	187.70000000	14:32:35
0.07679	1000.00000000	14:28:39
0.07676	1623.75620000	14:28:39
0.07675	620.91665000	14:28:39
0.07672	187.60000000	14:28:39
0.07672	135.70000000	14:28:39
0.07675	164.20000000	14:15:13
0.07674	187.60000000	14:15:13
0.07669	133.86100000	14:14:50
0.07692	187.60000000	14:09:37
0.07692	158.70000000	14:09:37
0.07716	187.60000000	14:04:26
0.07713	584.10420000	13:48:28
0.07715	51.46090000	13:48:27
0.07715	291.40000000	13:48:27
0.07717	187.60000000	13:48:27
0.07707	79.34400000	13:41:49
0.07708	187.60000000	13:41:49
0.07704	732.43647000	13:41:49
0.07707	1000.00000000	13:41:49
0.07711	1621.06082000	13:41:49
0.07702	146.71310000	13:06:54
0.07702	256.30690000	13:06:54
0.07708	187.60000000	13:06:54
0.07697	1784.52910000	12:30:02
0.07667	631.80000000	12:25:03

24 Hours
Change +0.13%	Volume 322,138
High 0.07725	Low 0.07457
7 Days
Change -4.43%	Volume 2,058,849
High 0.08182	Low 0.07208
30 Days
Change -5.21%	Volume 7,636,505
High 0.08726	Low 0.06861