SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04288	100.00100000	19:48:13
0.04274	1145.31630000	19:44:30
0.04274	252.84410000	19:44:30
0.04282	466.07000000	18:37:03
0.04250	1500.00000000	16:43:40
0.04281	289.46220000	16:28:32
0.04281	1152.18830000	16:28:32
0.04283	1500.00000000	16:28:32
0.04214	1500.00000000	15:10:46
0.04221	1500.00000000	15:10:32
0.04228	1500.00000000	15:10:22
0.04226	737.90480000	15:08:41
0.04240	1500.00000000	15:00:23
0.04259	1500.00000000	14:35:40
0.04250	1500.00000000	13:23:07
0.04240	239.74400000	13:12:57
0.04217	1500.00000000	13:12:00
0.04227	361.64570000	13:11:16
0.04227	245.80480000	13:11:16
0.04246	652.80550000	13:09:43
0.04246	602.83200000	13:09:43
0.04246	244.36250000	13:09:43
0.04248	1500.00000000	13:09:43
0.04259	1500.00000000	13:09:36
0.04269	1500.00000000	13:07:37
0.04267	1500.00000000	13:07:36
0.04267	2928.54582000	13:07:36
0.04254	517.60930000	12:59:04
0.04263	2932.20736000	12:47:42
0.04271	1500.00000000	12:40:28
0.04287	1500.00000000	12:17:04
0.04300	1500.00000000	12:11:52
0.04308	90.87996000	11:39:14
0.04341	1500.00000000	10:50:42
0.04319	1700.46300000	10:03:55
0.04319	1500.00000000	10:03:55
0.04317	1500.00000000	09:55:53
0.04351	1500.00000000	07:06:39
0.04312	1500.00000000	06:13:09
0.04308	787.25309000	06:03:44
0.04308	2114.32536000	06:03:44
0.04309	1500.00000000	06:03:44
0.04310	1500.00000000	05:59:33
0.04309	2876.04256000	05:59:33
0.04353	376.22789000	04:07:51
0.04352	2872.24264000	04:07:51
0.04341	1127.12508000	02:07:26
0.04312	1500.00000000	01:23:00
0.04328	1500.00000000	01:05:56
0.04378	1500.00000000	00:44:53
0.04364	1500.00000000	23:57:44
0.04364	2864.34463000	23:57:44
0.04287	982.39070000	23:14:15
0.04287	517.60930000	23:14:14
0.04281	517.60930000	23:13:41
0.04276	1500.00000000	23:13:39
0.04300	11091.70000000	23:12:45
0.04352	1500.00000000	23:06:07
0.04351	1500.00000000	23:04:25
0.04342	1294.59899000	23:01:10
0.04351	1500.00000000	22:36:17
0.04373	2858.44957000	22:28:51
0.04395	1500.00000000	22:25:02
0.04405	1500.00000000	22:21:00
0.04406	2837.04039000	22:21:00
0.04406	1500.00000000	21:34:05
0.04407	1500.00000000	21:31:51
0.04405	1500.00000000	21:18:56
0.04407	662.07485000	21:18:11
0.04410	642.23000000	21:17:32
0.04413	1500.00000000	21:14:26
0.04406	575.80887000	21:09:36
0.04407	1500.00000000	21:09:36
0.04409	1500.00000000	20:58:08
0.04416	1500.00000000	20:57:33
0.04387	5729.50000000	20:53:35
0.04384	11500.00000000	20:53:35
0.04377	11005.40000000	20:53:35
0.04370	1500.00000000	20:53:35
0.04374	1122.02331000	20:14:37
0.04369	250.00000000	19:25:23
0.04373	809.45575000	19:20:30
0.04400	1500.00000000	18:36:39
0.04451	1500.00000000	17:18:42
0.04441	1500.00000000	17:16:40
0.04447	106.13900000	16:30:55
0.04455	1500.00000000	16:26:51
0.04454	1500.00000000	16:26:50
0.04476	1500.00000000	16:12:38
0.04469	1346.89630000	16:00:04
0.04469	4080.41160000	16:00:04
0.04469	1482.00120000	16:00:04
0.04468	2797.67233000	16:00:03
0.04467	1500.00000000	16:00:03
0.04468	1500.00000000	15:42:11
0.04492	812.41280000	15:35:55
0.04425	1500.00000000	14:37:50
0.04429	37.98500000	14:16:26
0.04442	2814.04772000	13:52:04
0.04439	476.29587000	11:04:18

24 Hours
Change -1.97%	Volume 140,515
High 0.04416	Low 0.04214
7 Days
Change -15.46%	Volume 1,196,265
High 0.05115	Low 0.04214
30 Days
Change -35.21%	Volume 5,613,508
High 0.06960	Low 0.04214