SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07945	1000.00000000	07:06:08
0.07943	70.00000000	07:06:08
0.07922	252.46150000	07:02:19
0.07929	1000.00000000	07:02:19
0.07950	153.59243000	07:00:56
0.07946	70.00000000	07:00:56
0.07991	250.28157000	06:23:02
0.08002	1000.00000000	06:23:02
0.08027	211.86689000	06:00:55
0.08011	1000.00000000	05:55:36
0.07998	1000.00000000	05:03:03
0.07971	213.50730000	04:01:46
0.07970	70.00000000	04:01:46
0.08009	1000.00000000	03:10:09
0.07996	1000.00000000	03:00:46
0.08050	428.23810000	01:48:35
0.08032	1000.00000000	01:48:04
0.08028	1000.00000000	01:47:58
0.08028	70.00000000	01:47:58
0.08019	1000.00000000	01:47:41
0.08018	302.81374000	01:47:41
0.08015	1000.00000000	01:41:25
0.08014	617.94936000	01:41:25
0.08021	135.41760000	01:25:45
0.08060	249.68449000	00:30:57
0.08061	1000.00000000	00:25:44
0.08068	414.85490000	00:18:40
0.08068	177.76420000	00:18:40
0.08070	70.00000000	00:06:21
0.08094	1000.00000000	00:00:55
0.08099	1000.00000000	23:46:12
0.08101	1000.00000000	23:04:57
0.08090	182.43680000	22:40:40
0.08102	65.40500000	22:33:20
0.08139	748.55500000	22:08:51
0.08143	70.00000000	22:08:51
0.08156	611.25596000	22:02:24
0.08156	245.03798000	22:02:24
0.08161	694.60923000	22:01:26
0.08161	244.85798000	22:01:26
0.08168	244.85798000	22:01:02
0.08142	223.44369000	21:30:56
0.08143	1000.00000000	20:47:00
0.08133	70.00000000	20:44:12
0.08137	1000.00000000	20:43:49
0.08137	70.00000000	20:00:28
0.08136	1000.00000000	20:00:28
0.08107	364.82400000	18:21:07
0.08111	70.00000000	18:21:07
0.08119	282.87078000	16:14:04
0.08119	212.87078000	16:14:04
0.08129	70.00000000	16:14:04
0.08150	245.39877000	16:10:34
0.08159	1000.00000000	16:10:34
0.08166	70.00000000	16:10:34
0.08195	1000.00000000	16:06:09
0.08201	70.00000000	16:06:09
0.08193	1000.00000000	16:06:06
0.08129	1000.00000000	15:25:32
0.08131	1000.00000000	15:15:29
0.08136	70.00000000	15:15:29
0.08158	70.00000000	15:10:51
0.08156	1000.00000000	15:10:51
0.08135	70.00000000	15:05:47
0.08134	1000.00000000	15:05:47
0.08209	70.00000000	12:43:38
0.08208	1000.00000000	12:43:38
0.08168	70.00000000	12:40:04
0.08138	1000.00000000	12:29:00
0.08145	70.00000000	12:29:00
0.08218	275.62670000	11:04:12
0.08218	724.37330000	11:04:12
0.08175	1000.00000000	10:59:39
0.08183	70.00000000	10:59:39
0.08181	1000.00000000	10:40:20
0.08198	243.96194000	10:32:42
0.08212	1000.00000000	10:32:42
0.08219	70.00000000	10:32:42
0.08232	1000.00000000	10:21:39
0.08253	70.00000000	10:14:34
0.08289	70.00000000	09:58:14
0.08290	1000.00000000	09:58:14
0.08269	1000.00000000	09:39:18
0.08275	70.00000000	09:39:18
0.08274	1000.00000000	09:34:16
0.08270	70.00000000	09:34:16
0.08269	241.86721000	09:34:01
0.08280	1000.00000000	09:34:01
0.08273	70.00000000	09:27:16
0.08270	241.83797000	09:25:04
0.08281	1000.00000000	09:25:04
0.08252	1000.00000000	09:20:30
0.08219	70.00000000	09:20:08
0.08365	982.00000000	09:20:08
0.08240	348.42810000	09:20:08
0.08240	1000.00000000	09:20:08
0.08240	124.62413000	09:20:07
0.08239	495.37587000	09:20:07
0.08239	1000.00000000	09:20:07
0.08199	1800.00000000	09:20:07

24 Hours
Change -1.88%	Volume 63,615
High 0.08365	Low 0.07922
7 Days
Change -0.64%	Volume 1,302,463
High 0.08911	Low 0.07604
30 Days
Change +4.22%	Volume 8,886,835
High 0.08911	Low 0.07136