SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.07440	62.50000000	13:36:37
0.07438	1000.00000000	13:36:37
0.07477	1000.00000000	13:07:28
0.07488	1000.00000000	12:01:05
0.07508	1664.89078000	11:35:13
0.07511	62.50000000	11:35:13
0.07538	644.09520000	10:48:00
0.07542	62.50000000	10:48:00
0.07559	1000.00000000	10:41:31
0.07547	62.50000000	10:39:43
0.07542	1000.00000000	10:39:43
0.07531	760.03474000	10:38:21
0.07531	333.71280000	10:38:17
0.07523	1580.66000000	09:38:02
0.07520	1000.00000000	09:38:02
0.07541	1000.00000000	08:18:01
0.07561	1000.00000000	07:48:06
0.07559	62.50000000	07:48:06
0.07568	1000.00000000	07:42:28
0.07548	1656.06783000	07:37:03
0.07549	1000.00000000	07:37:03
0.07552	62.50000000	07:37:03
0.07569	1477.75847000	07:33:40
0.07571	62.50000000	07:33:40
0.07569	62.50000000	07:28:21
0.07569	1000.00000000	07:28:21
0.07560	493.00520000	07:11:44
0.07540	60.63517000	07:08:57
0.07515	1663.33998000	06:34:47
0.07472	327.75920000	06:08:05
0.07475	672.24080000	06:08:05
0.07475	1000.00000000	06:08:05
0.07477	1000.00000000	06:08:05
0.07475	62.50000000	06:08:05
0.07481	73.11900000	05:32:42
0.07477	1000.00000000	05:27:22
0.07481	62.50000000	05:27:22
0.07490	975.39880000	05:22:09
0.07495	1000.00000000	05:22:08
0.07498	62.50000000	05:22:08
0.07541	146.23800000	04:38:20
0.07538	62.50000000	04:34:33
0.07526	1000.00000000	04:16:12
0.07529	62.50000000	04:16:12
0.07509	707.52390000	04:11:28
0.07509	292.47610000	04:11:28
0.07501	62.50000000	04:08:12
0.07527	62.50000000	03:31:30
0.07527	62.50000000	03:25:53
0.07526	584.95220000	03:10:29
0.07534	62.50000000	03:07:02
0.07540	1000.00000000	03:06:37
0.07543	62.50000000	03:06:37
0.07533	763.47280000	02:51:23
0.07534	62.50000000	02:51:23
0.07523	1000.00000000	02:45:15
0.07519	619.07990000	02:45:15
0.07519	380.92010000	02:45:15
0.07498	1000.00000000	02:05:34
0.07530	593.66130000	02:00:58
0.07527	62.50000000	02:00:58
0.07529	1000.00000000	01:53:17
0.07533	1000.00000000	01:52:46
0.07536	62.50000000	01:52:46
0.07533	1000.00000000	01:34:47
0.07514	1000.00000000	01:31:59
0.07508	437.50000000	01:22:34
0.07512	62.50000000	01:22:34
0.07508	62.50000000	00:35:56
0.07526	607.39120000	00:34:00
0.07528	62.50000000	00:34:00
0.07517	62.50000000	00:27:04
0.07513	62.50000000	00:19:10
0.07511	1000.00000000	00:19:10
0.07498	899.71990000	00:18:10
0.07450	1000.00000000	23:44:18
0.07440	1511.79099000	23:13:29
0.07418	62.50000000	23:13:29
0.07418	1000.00000000	23:13:29
0.07409	1000.00000000	23:12:10
0.07411	62.50000000	23:12:10
0.07425	1000.00000000	23:05:05
0.07426	62.50000000	23:05:05
0.07359	854.22610000	22:57:41
0.07360	62.50000000	22:57:41
0.07366	54.14530000	22:57:40
0.07366	945.85470000	22:57:40
0.07368	62.50000000	22:57:40
0.07373	1000.00000000	22:55:50
0.07372	1000.00000000	22:44:23
0.07380	1000.00000000	22:28:54
0.07390	1000.00000000	22:28:54
0.07394	62.50000000	22:28:54
0.07417	62.50000000	22:23:25
0.07421	62.50000000	22:06:13
0.07421	1000.00000000	21:54:56
0.07424	62.50000000	21:54:56
0.07509	62.50000000	21:31:11
0.07514	62.50000000	21:28:11
0.07518	1000.00000000	21:27:01

24 Hours
Change +4.49%	Volume 363,578
High 0.07571	Low 0.07120
7 Days
Change -5.73%	Volume 1,914,988
High 0.08726	Low 0.06950
30 Days
Change -4.21%	Volume 7,532,717
High 0.08726	Low 0.06950