SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07993	70.00000000	23:33:34
0.07982	70.00000000	23:22:39
0.07983	70.00000000	23:22:39
0.07975	70.00000000	23:18:15
0.07976	70.00000000	23:18:14
0.07986	70.00000000	23:18:13
0.07981	1000.00000000	23:18:13
0.07994	70.00000000	23:18:13
0.07995	70.00000000	23:18:00
0.07995	70.00000000	23:17:59
0.07995	70.00000000	23:17:59
0.07996	70.00000000	23:17:59
0.07990	70.00000000	23:07:54
0.07995	70.00000000	23:07:36
0.07979	70.00000000	23:04:05
0.07990	70.00000000	23:04:00
0.07972	228.34982000	23:03:02
0.07956	228.34696000	23:02:43
0.07945	97.67150000	23:01:45
0.07945	70.00000000	23:01:45
0.07920	45.17007000	23:00:58
0.07936	97.67150000	23:00:58
0.07936	70.00000000	23:00:58
0.07940	70.00000000	22:59:40
0.07941	70.00000000	22:59:37
0.07940	70.00000000	22:59:24
0.07940	97.67149000	22:59:10
0.07940	70.00000000	22:59:10
0.07940	70.00000000	22:59:03
0.07928	228.64780000	22:59:02
0.07926	97.67150000	22:58:14
0.07926	70.00000000	22:58:14
0.07923	97.67150000	22:57:11
0.07923	70.00000000	22:57:11
0.07926	70.00000000	22:52:03
0.07931	70.00000000	22:51:36
0.07928	97.67149000	22:51:24
0.07928	70.00000000	22:51:24
0.07929	97.67149000	22:51:15
0.07909	97.67150000	22:41:49
0.07910	70.00000000	22:41:49
0.07883	97.67150000	22:29:31
0.07884	97.67150000	22:29:28
0.07881	97.67150000	22:29:28
0.07881	253.77490000	22:29:28
0.07882	97.67150000	22:29:28
0.07883	1000.00000000	22:29:28
0.07898	70.00000000	22:29:28
0.07900	70.00000000	22:28:39
0.07901	70.00000000	22:28:39
0.07901	70.00000000	22:27:23
0.07901	97.67150000	22:27:23
0.07901	97.67150000	22:27:10
0.07901	70.00000000	22:27:10
0.07901	70.00000000	22:26:27
0.07901	70.00000000	22:26:21
0.07902	97.67150000	22:26:00
0.07908	70.00000000	22:26:00
0.07901	97.67149000	22:24:51
0.07895	1000.00000000	22:24:51
0.07895	228.60794000	22:24:51
0.07896	70.00000000	22:23:52
0.07895	70.00000000	22:23:50
0.07893	70.00000000	22:16:15
0.07893	27.67149000	22:16:15
0.07898	70.00000000	22:16:15
0.07895	97.67149000	22:16:15
0.07895	70.00000000	22:16:15
0.07893	97.67149000	22:15:49
0.07893	70.00000000	22:15:49
0.07892	70.00000000	22:15:14
0.07889	70.00000000	22:10:06
0.07890	70.00000000	22:10:02
0.07869	699.20493000	22:05:18
0.07869	300.79507000	22:05:18
0.07866	228.90493000	22:05:18
0.07863	70.00000000	22:04:29
0.07866	70.00000000	22:03:49
0.07869	70.00000000	22:03:32
0.07844	229.20383000	22:02:13
0.07838	229.50944000	22:01:51
0.07808	80.40547000	22:01:00
0.07832	70.00000000	21:59:16
0.07824	70.00000000	21:58:55
0.07824	70.00000000	21:58:43
0.07820	70.00000000	21:58:41
0.07819	70.00000000	21:57:35
0.07822	70.00000000	21:57:16
0.07810	70.00000000	21:56:22
0.07800	70.00000000	21:56:18
0.07801	229.70079000	21:56:18
0.07800	70.00000000	21:55:22
0.07802	70.00000000	21:54:22
0.07798	70.00000000	21:54:18
0.07795	70.00000000	21:52:47
0.07804	70.00000000	21:51:14
0.07787	230.00531000	21:51:14
0.07790	70.00000000	21:47:29
0.07775	70.00000000	21:44:16
0.07780	257.06941000	21:44:16

24 Hours
Change -0.22%	Volume 673,386
High 0.08108	Low 0.07753
7 Days
Change +4.50%	Volume 3,767,476
High 0.08203	Low 0.07136
30 Days
Change -1.84%	Volume 11,732,400
High 0.09000	Low 0.07015