SAPIEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.05637	396.41090000	04:31:37
0.05651	1000.00000000	03:53:24
0.05654	2210.82419000	03:53:24
0.05650	431.57960000	03:46:40
0.05646	1566.75948000	03:17:08
0.05645	1000.00000000	03:17:08
0.05646	1571.16542000	02:49:37
0.05645	1000.00000000	02:49:37
0.05646	1000.00000000	02:31:34
0.05636	530.95886000	02:31:02
0.05644	1000.00000000	01:46:18
0.05615	433.59007000	01:30:56
0.05608	485.82098000	01:03:25
0.05608	136.24714000	01:03:04
0.05613	136.24715000	01:02:04
0.05613	136.24714000	01:02:00
0.05615	1000.00000000	00:20:35
0.05597	2233.33928000	00:02:44
0.05592	453.87509000	23:46:27
0.05581	140.29375000	23:02:53
0.05579	140.29374000	23:01:53
0.05582	140.29374000	23:01:49
0.05605	136.49422000	22:18:02
0.05605	136.49422000	22:17:02
0.05607	136.49422000	22:16:58
0.05602	1000.00000000	21:53:45
0.05599	1670.64067000	21:48:24
0.05598	1000.00000000	21:48:24
0.05595	173.16645000	21:15:43
0.05565	522.11320000	20:44:11
0.05580	2031.28540000	20:27:03
0.05580	1000.00000000	20:27:03
0.05570	117.30513000	20:18:07
0.05572	117.30513000	20:17:07
0.05572	117.30513000	20:17:03
0.05560	1000.00000000	19:50:01
0.05549	1000.00000000	19:47:00
0.05565	71.42367000	19:45:06
0.05593	455.90923000	19:31:16
0.05578	1000.00000000	18:44:46
0.05587	49.53063000	18:36:06
0.05571	423.53301000	18:15:59
0.05583	1000.00000000	18:06:13
0.05614	1000.00000000	17:19:45
0.05609	1000.00000000	17:18:33
0.05584	575.33945000	17:16:10
0.05589	209.99500000	17:15:13
0.05589	781.72070000	17:15:13
0.05578	1000.00000000	17:04:47
0.05591	560.04690000	16:57:18
0.05596	872.19903000	16:55:56
0.05589	2236.53605000	16:55:56
0.05587	1000.00000000	16:55:56
0.05555	2250.22502000	16:50:38
0.05567	358.61620000	16:47:14
0.05567	3529.94080000	16:47:14
0.05567	14.70599000	16:47:12
0.05583	358.23034000	16:47:12
0.05587	1000.00000000	16:47:12
0.05588	2236.93629000	16:47:11
0.05588	1000.00000000	16:47:11
0.05607	458.99076000	16:46:27
0.05617	1000.00000000	16:34:37
0.05638	2217.09826000	16:16:51
0.05645	866.75819000	16:00:58
0.05620	2194.23116000	15:50:12
0.05619	23.56291000	15:45:40
0.05632	2211.99787000	15:44:52
0.05639	2111.75770000	15:40:37
0.05639	104.94730000	15:40:36
0.05639	1000.00000000	15:40:36
0.05638	867.83433000	15:30:00
0.05634	868.45047000	15:17:19
0.05633	649.92064000	15:16:09
0.05609	1000.00000000	15:12:23
0.05618	2102.69823000	15:08:45
0.05673	411.78317000	14:46:16
0.05696	288.67099000	14:43:07
0.05695	1000.00000000	14:43:07
0.05687	1470.75610000	14:39:15
0.05687	467.18330000	14:39:15
0.05687	244.76900000	14:39:15
0.05717	1000.00000000	14:11:20
0.05717	1000.00000000	13:55:46
0.05710	2189.14185000	13:45:20
0.05711	1000.00000000	13:45:20
0.05705	1000.00000000	13:40:33
0.05733	776.70690000	13:32:48
0.05728	499.93370000	13:31:03
0.05722	368.72619000	13:30:07
0.05725	600.41046000	13:29:47
0.05726	1673.51409000	13:27:47
0.05726	20.50820000	12:47:03
0.05714	407.73307000	12:46:23
0.05720	1000.00000000	12:38:29
0.05714	1000.00000000	12:33:51
0.05691	1000.00000000	12:12:51
0.05668	1000.00000000	12:05:50
0.05685	860.65963000	11:41:12
0.05663	2207.31061000	10:57:09

24 Hours
Change -1.95%	Volume 125,814
High 0.05749	Low 0.05549
7 Days
Change -13.36%	Volume 1,390,395
High 0.06526	Low 0.05542
30 Days
Change -29.23%	Volume 6,761,023
High 0.08182	Low 0.05542