SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0405000	136.00000000	12:42:46
0.0406500	130.00000000	12:05:12
0.0406600	129.00000000	12:05:08
0.0406400	141.00000000	12:04:39
0.0405600	24654.00000000	11:04:35
0.0408700	136.00000000	10:05:13
0.0407900	152.00000000	09:05:00
0.0407800	129.00000000	09:04:48
0.0405200	258.00000000	08:54:12
0.0410300	1.00000000	04:06:45
0.0410300	1.00000000	04:06:43
0.0410300	4.00000000	04:06:42
0.0410300	21.00000000	04:06:41
0.0410300	105.00000000	04:06:40
0.0414500	2.00000000	02:37:29
0.0414500	4.00000000	02:37:27
0.0414500	21.00000000	02:37:26
0.0414500	106.00000000	02:35:49
0.0414000	1.00000000	02:34:50
0.0414000	1.00000000	02:34:45
0.0414000	4.00000000	02:34:31
0.0414000	21.00000000	02:34:29
0.0414000	106.00000000	02:33:02
0.0413500	134.00000000	02:32:43
0.0410000	135.00000000	02:31:25
0.0413000	134.00000000	02:30:37
0.0412500	134.00000000	02:30:12
0.0408500	135.00000000	02:29:26
0.0409000	135.00000000	02:29:26
0.0409500	135.00000000	02:29:26
0.0410000	135.00000000	02:29:24
0.0410500	134.00000000	02:29:23
0.0411000	134.00000000	02:29:20
0.0413500	134.00000000	02:28:33
0.0414000	133.00000000	02:28:19
0.0414500	133.00000000	02:28:18
0.0415000	133.00000000	02:22:25
0.0417500	132.00000000	02:20:24
0.0419200	121.00000000	02:06:39
0.0419400	6.00000000	02:06:25
0.0419400	21.00000000	02:06:15
0.0419400	108.00000000	02:05:57
0.0420000	131.00000000	02:01:10
0.0425400	124.00000000	00:05:15
0.0425900	3652.00000000	00:03:30
0.0425900	292.00000000	00:01:02
0.0424600	1154.00000000	23:44:57
0.0423800	3546.00000000	23:07:28
0.0422400	4.00000000	23:04:48
0.0422500	131.00000000	23:04:48
0.0423000	131.00000000	22:15:09
0.0423600	120.00000000	22:06:41
0.0430500	128.00000000	18:33:38
0.0427500	129.00000000	17:37:47
0.0425400	130.00000000	15:49:41
0.0423000	131.00000000	15:36:09
0.0423500	130.00000000	15:35:56
0.0424000	130.00000000	15:33:31
0.0426000	130.00000000	15:21:47
0.0420000	131.00000000	06:17:30
0.0416500	133.00000000	05:16:08
0.0416000	133.00000000	05:15:44
0.0414500	133.00000000	04:41:19
0.0416800	3105.00000000	04:15:40
0.0416800	497.00000000	04:15:40
0.0417200	132.00000000	04:03:45
0.0415800	133.00000000	03:57:42
0.0415500	133.00000000	03:51:24
0.0420000	131.00000000	03:22:05
0.0435000	127.00000000	01:57:53
0.0431000	3482.00000000	20:38:25
0.0426500	129.00000000	17:50:51
0.0427500	129.00000000	13:47:46
0.0424500	130.00000000	13:21:23
0.0421500	131.00000000	13:10:14
0.0421000	131.00000000	13:10:14
0.0422000	131.00000000	13:10:02
0.0422100	131.00000000	13:10:02
0.0422500	131.00000000	13:10:00
0.0422800	131.00000000	13:10:00
0.0423000	131.00000000	13:10:00
0.0425700	1447.00000000	13:09:44
0.0427200	3944.00000000	13:07:36
0.0435400	127.00000000	07:05:28
0.0430900	23207.00000000	06:03:44
0.0435000	127.00000000	02:18:03
0.0432000	128.00000000	01:21:25
0.0432500	128.00000000	01:14:09
0.0435000	127.00000000	01:03:02
0.0439700	3429.00000000	21:01:55
0.0437800	3429.00000000	20:53:35
0.0438300	439.00000000	19:04:39
0.0443200	125.00000000	07:56:59
0.0440000	125.00000000	07:03:24
0.0448500	123.00000000	03:10:20
0.0449400	123.00000000	02:20:01
0.0453000	122.00000000	01:37:32
0.0451500	3324.00000000	01:28:47
0.0448000	123.00000000	17:58:03
0.0447000	124.00000000	17:30:46

24 Hours
Change -4.93%	Volume 38,722
High 0.0430500	Low 0.0405000
7 Days
Change -14.92%	Volume 158,666
High 0.0478600	Low 0.0405000
30 Days
Change -37.50%	Volume 861,440
High 0.0648000	Low 0.0405000