SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0793800	2824.00000000	13:20:51
0.0792300	2824.00000000	05:57:05
0.0801200	675.00000000	01:45:24
0.0798900	375.00000000	01:45:22
0.0798900	225.00000000	01:45:21
0.0798900	75.00000000	01:45:20
0.0782600	76.00000000	17:32:00
0.0782600	76.00000000	17:31:59
0.0782600	76.00000000	17:31:59
0.0782600	76.00000000	17:31:58
0.0782600	76.00000000	17:31:58
0.0785300	76.00000000	17:31:56
0.0785300	76.00000000	17:31:56
0.0785300	76.00000000	17:31:55
0.0785300	76.00000000	17:31:54
0.0785300	76.00000000	17:31:54
0.0786800	12709.00000000	13:04:34
0.0782500	119.00000000	12:53:45
0.0779900	12822.00000000	12:50:51
0.0781900	12789.00000000	12:11:40
0.0813200	12297.00000000	20:00:16
0.0815500	12262.00000000	08:56:54
0.0811700	12319.00000000	08:47:44
0.0811600	5754.00000000	08:10:44
0.0802800	5827.00000000	06:35:06
0.0802400	600.00000000	06:05:29
0.0802500	1108.00000000	06:05:27
0.0803200	1743.00000000	06:05:23
0.0803400	2179.00000000	06:05:21
0.0803500	3133.00000000	06:05:18
0.0803000	5781.00000000	06:05:16
0.0803500	3161.00000000	06:05:16
0.0801400	44755.00000000	06:05:05
0.0810400	12339.00000000	01:06:48
0.0818400	12218.00000000	19:09:59
0.0814700	3138.00000000	18:35:20
0.0800000	137.00000000	17:41:44
0.0811700	12319.00000000	11:44:16
0.0810900	12331.00000000	10:03:43
0.0820800	12183.00000000	03:45:39
0.0823000	14344.00000000	03:45:00
0.0808800	372.00000000	14:13:44
0.0805900	200.00000000	13:17:38
0.0807100	200.00000000	13:16:23
0.0817500	190.00000000	11:46:33
0.0810200	12342.00000000	10:53:58
0.0801000	559.00000000	08:05:22
0.0801300	84.00000000	08:04:15
0.0778700	3138.00000000	20:01:00
0.0774800	12906.00000000	15:36:16
0.0784100	6.00000000	11:06:40
0.0784100	1.00000000	11:05:29
0.0788700	565.00000000	09:07:04
0.0788800	85.00000000	09:05:45
0.0783200	55595.00000000	07:40:50
0.0783200	5000.00000000	06:26:38
0.0783500	10000.00000000	06:25:31
0.0784400	5000.00000000	06:24:56
0.0791600	6244.00000000	02:57:44
0.0781800	5989.00000000	21:14:29
0.0784200	5971.00000000	20:40:46
0.0782600	5984.00000000	20:40:20
0.0781100	25830.00000000	20:39:38
0.0796900	1082.00000000	19:05:12
0.0797800	164.00000000	19:04:36
0.0799300	6.00000000	16:06:43
0.0799700	1.00000000	16:05:46
0.0798100	12529.00000000	15:26:27
0.0798600	539.00000000	15:05:27
0.0801700	81.00000000	15:04:21
0.0795800	12565.00000000	13:05:32
0.0786400	5888.00000000	12:18:36
0.0804800	8.00000000	10:06:40
0.0805500	2.00000000	10:05:28
0.0800400	5.00000000	09:06:56
0.0801200	1.00000000	09:05:47
0.0805700	515.00000000	08:05:21
0.0806100	78.00000000	08:04:18
0.0800800	12487.00000000	07:32:17
0.0808000	2.00000000	03:12:56
0.0807200	14.00000000	03:06:47
0.0797500	4.00000000	02:09:03
0.0816800	39.00000000	01:06:56
0.0816400	6.00000000	01:05:26
0.0813700	12289.00000000	00:31:43
0.0799000	19.00000000	21:06:26
0.0799400	3.00000000	21:05:22
0.0801500	1100.00000000	19:06:37
0.0801000	167.00000000	19:05:29
0.0788000	3.00000000	18:06:35
0.0789100	1.00000000	18:05:28
0.0793400	21.00000000	16:06:46
0.0793600	3.00000000	16:05:35
0.0793800	689.00000000	15:52:54
0.0799100	240.00000000	15:17:17
0.0778300	557.00000000	08:05:24
0.0778300	84.00000000	08:04:20
0.0803700	12442.00000000	01:48:11
0.0805500	12414.00000000	01:44:52
0.0808200	12373.00000000	01:40:46

24 Hours
Change +1.08%	Volume 7,758
High 0.0801200	Low 0.0782600
7 Days
Change -1.78%	Volume 490,807
High 0.0823000	Low 0.0774800
30 Days
Change +4.02%	Volume 4,185,401
High 0.0868300	Low 0.0721000