SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin Zilliqa FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0807800	6.00000000	16:06:49
0.0807300	1.00000000	16:05:31
0.0810200	12342.00000000	15:43:27
0.0812900	114.00000000	15:23:26
0.0809500	452.00000000	15:07:17
0.0809500	69.00000000	15:06:01
0.0805300	4587.00000000	14:57:53
0.0806000	392.00000000	14:57:17
0.0803400	4979.00000000	14:53:48
0.0804500	12430.00000000	14:06:01
0.0811000	1.00000000	12:06:42
0.0818500	1187.00000000	11:52:20
0.0818900	26291.00000000	11:39:41
0.0816700	12244.00000000	11:34:38
0.0811200	1.00000000	11:08:53
0.0810900	1.00000000	11:08:23
0.0809800	3.00000000	11:06:42
0.0815900	1.00000000	09:07:00
0.0809100	1682.00000000	08:20:54
0.0810600	444.00000000	08:05:26
0.0809800	67.00000000	08:04:17
0.0809000	487.00000000	07:15:53
0.0810000	4469.00000000	07:15:00
0.0802900	2344.00000000	06:45:54
0.0804800	2522.00000000	06:41:00
0.0814300	4340.00000000	06:08:26
0.0814300	1880.00000000	06:07:00
0.0814300	1094.00000000	06:06:20
0.0815000	404.00000000	06:06:19
0.0814300	12280.00000000	05:28:04
0.0811700	1657.00000000	02:40:48
0.0811800	3305.00000000	02:40:43
0.0798100	4962.00000000	02:10:37
0.0795900	2141.00000000	02:02:32
0.0810500	2143.00000000	01:30:53
0.0811800	2746.00000000	01:26:31
0.0810800	1077.00000000	01:23:58
0.0810800	1077.00000000	01:23:53
0.0810900	3812.00000000	01:22:59
0.0812600	1584.00000000	01:19:58
0.0812700	3305.00000000	01:19:53
0.0814700	1584.00000000	01:15:58
0.0814800	3305.00000000	01:15:53
0.0815800	4889.00000000	01:11:53
0.0814900	2097.00000000	01:07:53
0.0816000	2792.00000000	01:06:08
0.0816300	4889.00000000	01:03:53
0.0818200	1584.00000000	00:59:58
0.0818200	3305.00000000	00:59:52
0.0815800	4813.00000000	00:55:53
0.0817100	4813.00000000	00:51:53
0.0815200	3017.00000000	00:48:45
0.0813600	1796.00000000	00:48:13
0.0837400	2080.00000000	20:39:39
0.0839300	11914.00000000	17:57:12
0.0846800	11809.00000000	17:01:49
0.0846200	11817.00000000	16:50:41
0.0850900	11752.00000000	16:41:39
0.0848300	22734.00000000	16:38:51
0.0849500	625.00000000	16:31:40
0.0847000	11806.00000000	16:28:44
0.0842800	2141.00000000	16:26:28
0.0842600	11868.00000000	16:21:47
0.0836600	625.00000000	16:16:18
0.0833200	12001.00000000	16:15:24
0.0834700	11980.00000000	16:10:11
0.0840500	11897.00000000	16:07:35
0.0840200	7759.00000000	16:07:35
0.0817100	12238.00000000	15:59:17
0.0815300	51.00000000	15:06:13
0.0814600	335.00000000	15:05:42
0.0812900	7995.00000000	15:01:42
0.0812000	12315.00000000	14:06:48
0.0771500	2.00000000	10:06:52
0.0771900	4.00000000	09:51:06
0.0767100	51.00000000	08:05:54
0.0767100	333.00000000	08:05:37
0.0758600	551.00000000	06:07:04
0.0759900	84.00000000	06:05:49
0.0766300	13049.00000000	04:08:28
0.0767900	922.00000000	04:03:57
0.0767500	4006.00000000	04:03:51
0.0767800	252.00000000	04:02:44
0.0770900	22882.00000000	03:53:23
0.0769200	879.00000000	03:38:37
0.0769300	4235.00000000	03:38:02
0.0768700	2430.00000000	03:34:32
0.0769500	2684.00000000	03:32:43
0.0785600	126.00000000	22:23:20
0.0788700	12679.00000000	21:41:39
0.0793100	20444.00000000	21:21:04
0.0797000	4999.00000000	20:59:26
0.0796100	105.00000000	18:56:43
0.0798700	75.00000000	18:56:42
0.0796500	2.00000000	18:56:39
0.0796600	61.00000000	18:56:39
0.0796500	96.00000000	18:56:38
0.0796500	112.00000000	18:56:37
0.0796500	90.00000000	18:56:37
0.0798700	15.00000000	18:56:35

24 Hours
Change -3.86%	Volume 316,615
High 0.0850900	Low 0.0795900
7 Days
Change +4.79%	Volume 1,016,224
High 0.0866200	Low 0.0741400
30 Days
Change +5.06%	Volume 2,300,153
High 0.0868300	Low 0.0741400