SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0795800	3138.00000000	21:36:05
0.0795800	1263.00000000	21:13:07
0.0798300	3784.00000000	20:54:30
0.0791900	1140.00000000	20:38:07
0.0793400	129.00000000	20:38:05
0.0799100	12514.00000000	20:09:32
0.0786800	441.00000000	19:01:38
0.0786300	6507.00000000	18:21:34
0.0772800	1294.00000000	18:02:14
0.0771500	205.00000000	18:01:47
0.0770000	20000.00000000	17:48:20
0.0782900	12773.00000000	17:09:13
0.0777700	239.00000000	17:01:38
0.0795500	920.00000000	16:15:11
0.0795400	1319.00000000	16:15:10
0.0795300	210.00000000	16:15:09
0.0795300	763.00000000	16:15:08
0.0795100	1093.00000000	16:15:07
0.0795100	130.00000000	16:15:06
0.0795000	412.00000000	16:15:06
0.0795000	64.00000000	16:15:05
0.0794900	1087.00000000	16:15:03
0.0794900	464.00000000	16:15:02
0.0794900	437.00000000	16:15:01
0.0794800	988.00000000	16:15:00
0.0801100	760.00000000	16:14:24
0.0846800	760.00000000	16:14:17
0.0792900	12611.00000000	16:14:17
0.0797200	1256.00000000	15:52:35
0.0805100	1244.00000000	15:40:50
0.0803000	114.00000000	15:02:20
0.0806000	411.00000000	15:01:55
0.0802900	132.00000000	15:01:12
0.0803400	125.00000000	14:53:20
0.0802300	125.00000000	14:51:19
0.0804100	4642.00000000	14:36:33
0.0809900	3138.00000000	14:34:39
0.0808700	12365.00000000	14:34:39
0.0811400	1112.00000000	14:33:07
0.0818400	1285.00000000	14:33:02
0.0819200	12207.00000000	14:33:02
0.0820600	1156.00000000	14:31:58
0.0806400	3001.00000000	14:31:54
0.0806400	137.00000000	14:31:02
0.0799900	1251.00000000	13:47:27
0.0800000	137.00000000	13:46:31
0.0808500	930.00000000	13:41:25
0.0810700	4630.00000000	13:30:01
0.0820900	121.00000000	13:19:36
0.0816200	12251.00000000	13:16:09
0.0821100	956.00000000	13:09:58
0.0827200	1975.00000000	13:08:40
0.0838700	550.00000000	12:51:34
0.0833700	1043.00000000	12:42:38
0.0835700	121.00000000	12:42:36
0.0842300	1186.00000000	11:03:02
0.0841800	1189.00000000	11:00:54
0.0849100	123.00000000	09:32:30
0.0851700	182.00000000	08:59:41
0.0852000	59.00000000	08:57:44
0.0852300	1173.00000000	08:43:08
0.0849400	766.00000000	07:57:33
0.0839500	148.00000000	07:32:34
0.0837500	176.00000000	07:32:34
0.0836900	1075.00000000	06:50:12
0.0830700	1204.00000000	06:32:07
0.0837600	1196.00000000	04:36:11
0.0851500	1055.00000000	04:23:07
0.0831200	1855.00000000	04:22:56
0.0832700	1201.00000000	02:43:34
0.0831300	1199.00000000	02:38:28
0.0838400	11927.00000000	23:40:07
0.0846200	3138.00000000	23:21:05
0.0834500	11983.00000000	23:11:44
0.0832700	1081.00000000	23:11:26
0.0839000	365.00000000	23:11:24
0.0835600	765.00000000	23:11:24
0.0852000	1057.00000000	20:42:20
0.0856000	303.00000000	20:31:05
0.0851700	1175.00000000	19:19:46
0.0850000	391.00000000	19:01:39
0.0850700	1055.00000000	16:40:01
0.0851000	139.00000000	16:28:53
0.0845000	1184.00000000	16:02:34
0.0850100	930.00000000	15:56:57
0.0850000	129.00000000	15:56:55
0.0863600	1157.00000000	15:44:17
0.0862000	127.00000000	15:43:27
0.0864600	127.00000000	15:40:26
0.0856100	123.00000000	15:23:01
0.0872100	918.00000000	14:44:15
0.0874500	1143.00000000	14:06:21
0.0890500	383.00000000	14:01:31
0.0886100	91.00000000	13:58:05
0.0886100	58.00000000	13:58:05
0.0886300	127.00000000	13:58:03
0.0885500	58.00000000	13:58:00
0.0885700	595.00000000	13:58:00
0.0883700	128.00000000	13:57:57
0.0886200	1765.00000000	13:57:55

24 Hours
Change -4.76%	Volume 194,906
High 0.0852300	Low 0.0770000
7 Days
Change -5.35%	Volume 1,336,268
High 0.0900000	Low 0.0762600
30 Days
Change -28.82%	Volume 4,813,367
High 0.1188800	Low 0.0691200