SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0571600	41.00000000	01:18:13
0.0570000	97.00000000	01:02:32
0.0562900	123.00000000	00:02:41
0.0561200	96.00000000	00:02:39
0.0561100	124.00000000	00:01:45
0.0553500	100.00000000	22:53:40
0.0554400	100.00000000	22:53:39
0.0560000	99.00000000	22:47:48
0.0564000	98.00000000	22:31:29
0.0564300	17832.00000000	22:30:48
0.0568800	97.00000000	20:03:01
0.0574600	67.00000000	19:24:27
0.0579600	67.00000000	19:23:57
0.0579600	28.00000000	19:23:57
0.0576000	96.00000000	19:23:56
0.0575900	96.00000000	19:23:56
0.0574200	58.00000000	19:23:55
0.0573300	1317.00000000	19:23:55
0.0567200	97.00000000	19:19:44
0.0569900	18593.00000000	19:03:37
0.0574000	96.00000000	17:33:10
0.0578400	96.00000000	17:06:12
0.0582600	66.00000000	16:52:25
0.0582400	66.00000000	16:52:01
0.0582400	29.00000000	16:51:45
0.0566900	105.00000000	15:12:05
0.0562000	98.00000000	14:16:53
0.0563600	105.00000000	09:34:21
0.0560700	2105.00000000	00:37:59
0.0557200	98.00000000	16:47:12
0.0560000	99.00000000	16:47:11
0.0564300	98.00000000	15:08:44
0.0564800	98.00000000	15:08:43
0.0568000	97.00000000	14:47:03
0.0571200	97.00000000	13:47:01
0.0571900	97.00000000	13:38:59
0.0572600	17464.00000000	12:41:26
0.0573300	57.00000000	12:33:51
0.0572000	14716.00000000	12:33:51
0.0564000	98.00000000	08:36:08
0.0564900	98.00000000	08:08:16
0.0565600	98.00000000	08:07:56
0.0580000	95.00000000	02:19:24
0.0581400	95.00000000	01:42:28
0.0590700	94.00000000	19:06:00
0.0594300	93.00000000	18:57:12
0.0596400	2.00000000	14:52:06
0.0596400	91.00000000	14:52:00
0.0595700	93.00000000	14:48:30
0.0588900	85426.00000000	12:35:00
0.0590700	16929.00000000	10:02:06
0.0590100	65.00000000	10:01:09
0.0590500	138.00000000	10:01:09
0.0590800	94.00000000	10:01:09
0.0596100	300.00000000	01:24:21
0.0596400	93.00000000	01:05:20
0.0597100	93.00000000	01:03:57
0.0597800	93.00000000	00:55:55
0.0598500	92.00000000	00:55:07
0.0599200	92.00000000	00:55:03
0.0604100	92.00000000	00:51:56
0.0599000	184.00000000	00:51:15
0.0598500	92.00000000	00:50:14
0.0599200	92.00000000	00:50:04
0.0599900	92.00000000	00:50:03
0.0600600	92.00000000	00:50:03
0.0602700	92.00000000	00:50:01
0.0607600	91.00000000	00:50:00
0.0606900	91.00000000	00:49:47
0.0606200	91.00000000	00:49:38
0.0605500	91.00000000	00:49:34
0.0604100	124.00000000	00:49:25
0.0604800	91.00000000	00:49:24
0.0604100	92.00000000	00:49:23
0.0603400	80.00000000	00:49:23
0.0603400	12.00000000	00:49:22
0.0602700	28.00000000	00:49:22
0.0602700	12.00000000	00:49:22
0.0602700	52.00000000	00:49:21
0.0602500	102.00000000	00:49:21
0.0601300	92.00000000	00:49:17
0.0600600	92.00000000	00:49:01
0.0599900	92.00000000	00:48:39
0.0598000	92.00000000	00:47:54
0.0597000	93.00000000	00:47:53
0.0588000	94.00000000	21:12:53
0.0598000	92.00000000	16:47:41
0.0595400	8944.00000000	16:47:38
0.0588000	94.00000000	14:01:48
0.0574900	17394.00000000	11:13:58
0.0592800	1.00000000	03:33:45
0.0587400	94.00000000	01:14:10
0.0585200	94.00000000	22:03:50
0.0583000	95.00000000	22:01:52
0.0568000	97.00000000	20:25:35
0.0562200	200.00000000	19:52:35
0.0561600	98.00000000	19:49:28
0.0560000	98.00000000	19:48:01
0.0558400	99.00000000	19:47:40
0.0553200	100.00000000	19:46:54

24 Hours
Change +1.42%	Volume 39,887
High 0.0582600	Low 0.0553500
7 Days
Change -8.40%	Volume 396,716
High 0.0626500	Low 0.0553200
30 Days
Change -23.56%	Volume 2,175,622
High 0.0817600	Low 0.0553200