SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0755400	39.00000000	23:06:55
0.0755600	29.00000000	22:05:28
0.0755600	9.00000000	22:05:19
0.0753500	39.00000000	21:07:05
0.0753300	28.00000000	21:05:32
0.0753400	9.00000000	21:05:22
0.0754300	39.00000000	20:06:36
0.0754600	29.00000000	20:05:29
0.0754600	9.00000000	20:05:20
0.0756200	40.00000000	19:06:47
0.0756000	29.00000000	19:05:23
0.0756000	9.00000000	19:05:20
0.0757400	38.00000000	18:06:48
0.0757200	28.00000000	18:05:38
0.0757100	8.00000000	18:05:32
0.0756400	38.00000000	17:06:40
0.0756400	27.00000000	17:05:26
0.0756400	9.00000000	17:05:18
0.0757300	43.00000000	16:06:46
0.0757200	31.00000000	16:06:42
0.0757300	9.00000000	16:05:27
0.0760000	40.00000000	15:07:11
0.0759200	30.00000000	15:05:35
0.0759200	10.00000000	15:05:31
0.0754600	1.00000000	14:06:36
0.0755100	1.00000000	14:05:31
0.0750500	35.00000000	13:04:09
0.0752000	74.00000000	13:03:53
0.0751000	35.00000000	13:03:50
0.0751000	16.00000000	13:03:18
0.0751000	23.00000000	13:02:35
0.0750000	74.00000000	13:02:33
0.0747900	368.00000000	12:37:54
0.0748000	74.00000000	12:32:33
0.0750000	74.00000000	12:25:52
0.0751000	41.00000000	12:06:35
0.0751000	39.00000000	12:05:41
0.0751000	74.00000000	12:03:30
0.0752000	74.00000000	12:00:16
0.0750000	4.00000000	11:11:34
0.0750000	36.00000000	11:06:47
0.0750000	29.00000000	11:05:40
0.0750000	9.00000000	11:05:28
0.0749000	37.00000000	10:06:34
0.0748300	27.00000000	10:05:42
0.0748300	8.00000000	10:05:20
0.0747100	38.00000000	09:06:39
0.0747400	28.00000000	09:05:32
0.0747400	9.00000000	09:05:24
0.0749400	31.00000000	08:07:03
0.0749400	23.00000000	08:05:40
0.0749400	7.00000000	08:05:34
0.0750000	74.00000000	07:50:00
0.0753000	74.00000000	07:24:31
0.0754000	73.00000000	07:22:07
0.0755000	73.00000000	07:19:32
0.0756000	73.00000000	07:14:58
0.0757200	40.00000000	07:07:19
0.0757400	30.00000000	07:05:28
0.0757600	9.00000000	07:05:20
0.0758400	73.00000000	06:13:53
0.0760800	73.00000000	06:08:44
0.0759600	6.00000000	06:07:50
0.0759600	35.00000000	06:06:48
0.0759600	29.00000000	06:05:24
0.0759600	9.00000000	06:05:19
0.0757700	40.00000000	05:33:04
0.0758000	73.00000000	05:33:04
0.0759000	73.00000000	05:28:32
0.0761000	73.00000000	05:16:00
0.0760000	73.00000000	05:09:02
0.0759000	73.00000000	05:07:42
0.0758000	73.00000000	05:07:35
0.0757700	29.00000000	05:05:25
0.0757700	9.00000000	05:05:18
0.0756900	2180.00000000	04:56:07
0.0755400	45.00000000	04:06:41
0.0755100	33.00000000	04:05:55
0.0755200	11.00000000	04:05:23
0.0756000	73.00000000	03:26:10
0.0753200	27.00000000	03:08:28
0.0753700	36.00000000	03:06:52
0.0753200	8.00000000	03:05:34
0.0751200	74.00000000	02:30:22
0.0752800	36.00000000	02:06:36
0.0753600	26.00000000	02:05:26
0.0754000	8.00000000	02:05:17
0.0754000	73.00000000	01:47:37
0.0756000	73.00000000	01:37:18
0.0755000	73.00000000	01:31:07
0.0757000	73.00000000	01:18:01
0.0759000	73.00000000	01:11:40
0.0757300	54.00000000	01:07:52
0.0757600	40.00000000	01:05:38
0.0757600	12.00000000	01:05:24
0.0757000	73.00000000	00:50:19
0.0755200	51.00000000	00:16:44
0.0756000	73.00000000	00:16:40
0.0754600	51.00000000	00:16:11
0.0754600	22.00000000	00:16:09

24 Hours
Change +1.46%	Volume 6,537
High 0.0761000	Low 0.0744400
7 Days
Change -5.72%	Volume 479,394
High 0.0817600	Low 0.0726000
30 Days
Change -2.05%	Volume 1,991,406
High 0.0872400	Low 0.0690900