SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0758500	5215.00000000	07:39:40
0.0758300	5210.00000000	07:36:11
0.0755800	10102.00000000	07:24:59
0.0758300	18262.00000000	07:24:59
0.0758400	3138.00000000	07:24:59
0.0762700	13111.00000000	07:17:30
0.0762800	3138.00000000	07:17:30
0.0762900	5152.00000000	07:17:30
0.0762700	20322.00000000	07:16:47
0.0763100	5093.00000000	07:16:47
0.0763200	3138.00000000	07:16:47
0.0762700	187.00000000	07:08:20
0.0752600	187.00000000	07:08:20
0.0752300	96.00000000	07:08:18
0.0762700	96.00000000	07:08:18
0.0760000	31583.00000000	07:06:13
0.0762500	3138.00000000	07:06:12
0.0762800	402.00000000	07:06:12
0.0753200	5943.00000000	04:36:01
0.0755700	462.00000000	04:35:59
0.0757600	462.00000000	04:35:58
0.0757100	5943.00000000	04:35:58
0.0771300	1386.00000000	00:55:03
0.0764500	6283.00000000	21:31:58
0.0767600	6283.00000000	21:31:57
0.0759400	6455.00000000	19:55:21
0.0762400	6455.00000000	19:55:21
0.0779400	3854.00000000	16:12:20
0.0783400	3854.00000000	16:12:19
0.0777800	6138.00000000	15:57:18
0.0780800	6138.00000000	15:57:17
0.0779300	1370.00000000	14:30:18
0.0776400	5472.00000000	14:27:13
0.0779400	5472.00000000	14:27:12
0.0781100	19843.00000000	12:17:37
0.0781700	136.00000000	12:14:36
0.0781600	1281.00000000	12:14:34
0.0781200	1441.00000000	12:11:44
0.0782600	132.00000000	10:19:19
0.0781400	133.00000000	10:11:51
0.0779800	509.00000000	09:58:27
0.0780100	3138.00000000	09:32:25
0.0777300	5789.00000000	09:32:17
0.0777700	1005.00000000	09:05:59
0.0777700	2133.00000000	09:05:58
0.0775900	1376.00000000	09:05:32
0.0772500	3536.00000000	05:28:25
0.0775600	3536.00000000	05:28:24
0.0781100	1367.00000000	03:49:54
0.0794400	1343.00000000	00:37:00
0.0800000	137.00000000	23:44:03
0.0800000	137.00000000	20:15:09
0.0795900	1342.00000000	18:14:45
0.0808700	5033.00000000	17:52:54
0.0811800	5033.00000000	17:52:53
0.0796700	1334.00000000	16:20:28
0.0797000	1333.00000000	15:57:00
0.0798000	1000.00000000	15:49:32
0.0798400	1000.00000000	15:49:29
0.0798400	1000.00000000	15:49:26
0.0798400	1000.00000000	15:49:23
0.0798400	1000.00000000	15:49:20
0.0798100	51.00000000	15:49:18
0.0798600	949.00000000	15:49:18
0.0798600	1000.00000000	15:49:12
0.0798600	1000.00000000	15:49:09
0.0798600	1000.00000000	15:49:06
0.0798600	1000.00000000	15:49:03
0.0800500	841.00000000	15:44:55
0.0792400	4987.00000000	15:22:29
0.0783000	370.00000000	13:31:41
0.0790000	5008.00000000	12:53:16
0.0782400	4968.00000000	12:00:16
0.0787200	19690.00000000	12:00:04
0.0789500	1804.00000000	09:36:22
0.0790500	1168.00000000	09:31:52
0.0790200	5694.00000000	09:31:52
0.0790100	3138.00000000	09:31:52
0.0779500	90.00000000	08:06:16
0.0794400	5811.00000000	04:23:49
0.0796600	5811.00000000	04:22:48
0.0794900	5908.00000000	04:03:04
0.0798400	5908.00000000	04:03:04
0.0795000	3842.00000000	04:01:26
0.0798700	3842.00000000	04:01:26
0.0795000	6234.00000000	04:01:24
0.0798700	6234.00000000	04:01:23
0.0795000	4024.00000000	04:01:14
0.0798700	4024.00000000	04:01:13
0.0795000	6068.00000000	04:01:12
0.0798700	6068.00000000	04:01:11
0.0795200	5844.00000000	04:00:35
0.0798700	5844.00000000	04:00:34
0.0794400	263.00000000	02:48:32
0.0794400	263.00000000	02:46:50
0.0795000	2703.00000000	02:45:25
0.0798600	2703.00000000	02:45:24
0.0793600	861.00000000	02:40:22
0.0795000	430.00000000	02:28:04
0.0793400	431.00000000	02:28:01

24 Hours
Change -2.24%	Volume 236,456
High 0.0783400	Low 0.0752300
7 Days
Change +4.28%	Volume 1,226,056
High 0.0811800	Low 0.0721000
30 Days
Change -10.22%	Volume 3,714,636
High 0.0900000	Low 0.0708600