SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Status Waves Ravencoin Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0756600	701.00000000	03:18:05
0.0755600	301.00000000	03:17:10
0.0753700	966.00000000	03:05:33
0.0753700	4296.00000000	03:05:28
0.0757200	900.00000000	02:53:35
0.0742500	5593.00000000	13:38:55
0.0744900	80.00000000	13:38:49
0.0745400	176.00000000	13:38:48
0.0745300	80.00000000	13:38:47
0.0745500	80.00000000	13:38:46
0.0745500	160.00000000	13:38:46
0.0745500	80.00000000	13:38:46
0.0745300	80.00000000	13:38:46
0.0745500	80.00000000	13:38:46
0.0745500	80.00000000	13:38:45
0.0745500	80.00000000	13:38:45
0.0745500	80.00000000	13:38:45
0.0745200	80.00000000	13:38:45
0.0745100	300.00000000	13:38:44
0.0745100	133.00000000	13:38:44
0.0745100	127.00000000	13:38:43
0.0745100	1008.00000000	13:38:43
0.0745100	1094.00000000	13:38:42
0.0745200	80.00000000	13:38:42
0.0744700	80.00000000	13:38:42
0.0744900	268.00000000	13:38:41
0.0744900	247.00000000	13:38:41
0.0745100	80.00000000	13:38:41
0.0744900	80.00000000	13:38:40
0.0744500	80.00000000	13:38:39
0.0745300	80.00000000	13:38:32
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:31
0.0745300	80.00000000	13:38:30
0.0745300	80.00000000	13:38:30
0.0745300	80.00000000	13:38:27
0.0751500	37.00000000	02:06:47
0.0754100	1036.00000000	01:54:59
0.0754100	4296.00000000	01:54:54
0.0747800	3676.00000000	01:06:18
0.0748400	27.00000000	01:05:35
0.0748600	1656.00000000	01:04:14
0.0741600	38.00000000	23:06:55
0.0743900	28.00000000	23:05:43
0.0740000	784.00000000	22:40:19
0.0738300	3813.00000000	22:39:03
0.0738000	785.00000000	22:39:01
0.0743400	29.00000000	22:05:35
0.0743200	74.00000000	22:05:21
0.0742300	1779.00000000	21:58:56
0.0742600	3399.00000000	21:58:44
0.0741300	1.00000000	21:05:43
0.0741100	2675.00000000	21:02:40
0.0740800	2729.00000000	21:02:37
0.0736100	2692.00000000	20:31:58
0.0736700	2748.00000000	20:31:19
0.0738700	2797.00000000	20:21:10
0.0738200	2775.00000000	20:21:09
0.0738200	1778.00000000	20:08:50
0.0746300	2833.00000000	17:19:37
0.0753100	2.00000000	17:06:55
0.0751300	3433.00000000	17:03:33
0.0754000	986.00000000	16:58:55
0.0754600	4296.00000000	16:58:50
0.0754300	1129.00000000	16:42:54
0.0754500	4296.00000000	16:42:49
0.0739400	2.00000000	15:07:29
0.0745500	282.00000000	14:11:22
0.0712200	1551.00000000	12:37:16
0.0700000	157.00000000	12:14:06
0.0700100	1177.00000000	12:14:05
0.0730500	3.00000000	08:07:12
0.0734900	555.00000000	07:42:10
0.0711100	1768.00000000	02:25:31
0.0711200	1946.00000000	02:19:33
0.0712300	3653.00000000	02:16:47
0.0711900	1749.00000000	01:52:31
0.0712000	3812.00000000	01:50:04
0.0710700	1265.00000000	01:44:31
0.0710800	4296.00000000	01:44:31
0.0710900	1265.00000000	01:40:37
0.0711100	4296.00000000	01:40:32
0.0711600	3059.00000000	01:36:32
0.0712200	2502.00000000	01:36:21
0.0711200	3059.00000000	01:22:32
0.0712900	2502.00000000	01:22:00
0.0712400	1065.00000000	01:20:09
0.0712800	4496.00000000	01:20:02
0.0712100	1265.00000000	01:14:37
0.0712300	4296.00000000	01:14:31
0.0714000	1265.00000000	01:10:37
0.0714300	4296.00000000	01:10:32
0.0715400	3003.00000000	01:07:56
0.0715100	78.00000000	01:07:00
0.0715200	2089.00000000	01:06:37

24 Hours
Change +1.52%	Volume 18,350
High 0.0757200	Low 0.0742500
7 Days
Change -7.43%	Volume 364,269
High 0.0872400	Low 0.0700000
30 Days
Change +0.88%	Volume 2,736,556
High 0.0872400	Low 0.0700000