SAPIEN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0820100	1629.00000000	10:10:52
0.0823300	1624.00000000	09:45:57
0.0835000	1598.00000000	08:01:10
0.0851200	342.00000000	06:01:44
0.0852000	1567.00000000	05:46:07
0.0844000	1581.00000000	05:14:52
0.0843600	1582.00000000	05:08:35
0.0850800	1570.00000000	05:01:17
0.0861100	1551.00000000	03:31:13
0.0850700	964.00000000	02:48:55
0.0835300	1593.00000000	02:21:17
0.0847500	1579.00000000	02:18:02
0.0844200	1571.00000000	02:03:15
0.0850000	129.00000000	02:02:37
0.0861500	510.00000000	01:51:32
0.0874300	1529.00000000	01:40:01
0.0872300	1533.00000000	01:31:02
0.0873200	1530.00000000	01:28:09
0.0871600	2892.00000000	01:24:48
0.0889200	1502.00000000	01:17:53
0.0895300	1491.00000000	00:38:47
0.0900300	11107.00000000	00:29:37
0.0907800	243.00000000	23:07:16
0.0922600	243.00000000	22:02:38
0.0922600	103.00000000	22:02:27
0.0922600	1446.00000000	22:01:20
0.0922600	1445.00000000	22:00:04
0.0922600	85.00000000	21:59:03
0.0922600	600.00000000	21:59:01
0.0907600	4444.00000000	21:32:28
0.0906300	209.00000000	21:29:25
0.0906600	4902.00000000	21:27:39
0.0906600	370.00000000	21:27:19
0.0906600	300.00000000	21:25:04
0.0905100	61.00000000	21:21:38
0.0900000	567.00000000	21:15:00
0.0906700	1192.00000000	21:07:20
0.0905600	327.00000000	21:06:53
0.0906300	3922.00000000	21:06:46
0.0907500	11019.00000000	21:06:46
0.0901000	11098.00000000	20:58:02
0.0923300	4851.00000000	17:53:10
0.0914800	1458.00000000	16:36:05
0.0914600	10933.00000000	16:35:46
0.0919200	10879.00000000	16:32:52
0.0918200	1101.00000000	16:07:39
0.0918200	510.00000000	16:07:38
0.0934100	857.00000000	15:13:02
0.0930200	1010.00000000	14:32:06
0.0929700	2107.00000000	14:22:19
0.0929700	1056.00000000	14:22:19
0.0924400	17269.00000000	14:22:11
0.0927900	2560.00000000	14:22:11
0.0931500	1426.00000000	14:20:06
0.0945700	1406.00000000	13:50:17
0.0949400	1410.00000000	13:37:39
0.0950400	10521.00000000	13:00:02
0.0943400	1416.00000000	12:52:55
0.0935100	1496.00000000	12:47:44
0.0920600	1854.00000000	12:18:21
0.0913500	570.00000000	09:49:30
0.0913500	644.00000000	09:49:29
0.0926500	1441.00000000	07:38:29
0.0902400	2035.00000000	01:19:27
0.0907500	301.00000000	00:37:02
0.0904200	312.00000000	00:17:02
0.0904200	629.00000000	00:17:01
0.0904200	61.00000000	00:17:01
0.0904200	61.00000000	00:17:01
0.0904200	974.00000000	00:17:00
0.0904200	61.00000000	00:17:00
0.0904200	56.00000000	00:17:00
0.0904200	769.00000000	00:16:59
0.0904200	2035.00000000	00:16:58
0.0895300	1491.00000000	23:58:56
0.0899100	4952.00000000	22:50:51
0.0915400	1459.00000000	21:32:35
0.0899100	420.00000000	18:37:01
0.0903100	1479.00000000	18:10:51
0.0892800	1499.00000000	15:55:34
0.0895900	1490.00000000	15:42:23
0.0900000	122.00000000	15:29:41
0.0903400	11069.00000000	15:26:44
0.0917000	524.00000000	15:05:20
0.0917000	181.00000000	15:05:08
0.0917000	1155.00000000	15:05:07
0.0917000	144.00000000	15:05:04
0.0917000	432.00000000	15:05:02
0.0917000	194.00000000	15:05:02
0.0917000	56.00000000	15:05:02
0.0917000	405.00000000	15:05:01
0.0917000	758.00000000	15:05:00
0.0917000	154.00000000	15:04:46
0.0917000	56.00000000	15:04:45
0.0917000	844.00000000	15:04:42
0.0921600	1443.00000000	14:52:40
0.0907600	1466.00000000	14:42:59
0.0918500	4818.00000000	14:35:51
0.0918800	4881.00000000	14:35:51
0.0915700	1665.00000000	14:28:01

24 Hours
Change -10.92%	Volume 157,670
High 0.0950400	Low 0.0820100
7 Days
Change -19.65%	Volume 868,001
High 0.1085800	Low 0.0820100
30 Days
Change -15.37%	Volume 10,875,052
High 0.1424600	Low 0.0820100