SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.08146	1.00000000	05:35:21
0.08136	4.00000000	05:35:01
0.08139	3.00000000	05:35:00
0.08144	68.00000000	05:34:57
0.08140	68.00000000	05:34:52
0.08139	4.00000000	05:34:49
0.08139	149.00000000	05:34:49
0.08133	3.00000000	05:34:01
0.08133	1.00000000	05:34:01
0.08128	68.00000000	05:33:10
0.08130	38.00000000	05:33:10
0.08130	1.00000000	05:33:01
0.08130	1.00000000	05:33:00
0.08132	60.00000000	05:32:23
0.08132	8.00000000	05:32:01
0.08133	9.00000000	05:32:01
0.08133	16.00000000	05:32:01
0.08133	16.00000000	05:32:00
0.08134	10.00000000	05:32:00
0.08146	658.00000000	05:31:35
0.08137	132.00000000	05:31:19
0.08135	132.00000000	05:31:15
0.08138	1.00000000	05:31:15
0.08139	2.00000000	05:31:15
0.08140	68.00000000	05:31:14
0.08140	15.00000000	05:31:14
0.08140	61.00000000	05:31:14
0.08141	15.00000000	05:31:14
0.08142	2.00000000	05:31:13
0.08144	68.00000000	05:31:13
0.08145	41.00000000	05:31:13
0.08148	40.00000000	05:31:05
0.08148	60.00000000	05:31:05
0.08148	1.00000000	05:31:01
0.08148	1.00000000	05:31:00
0.08148	6.00000000	05:30:01
0.08152	50.00000000	05:30:01
0.08152	9.00000000	05:30:01
0.08152	9.00000000	05:30:00
0.08161	658.00000000	05:29:51
0.08158	47.00000000	05:29:01
0.08163	47.00000000	05:29:00
0.08156	1023.00000000	05:28:04
0.08156	705.00000000	05:28:04
0.08156	2.00000000	05:28:04
0.08156	41.00000000	05:28:04
0.08158	1351.00000000	05:28:04
0.08158	1.00000000	05:28:04
0.08159	61.00000000	05:28:04
0.08159	15.00000000	05:28:04
0.08161	403.00000000	05:28:04
0.08161	151.00000000	05:28:04
0.08161	1.00000000	05:26:01
0.08167	17.00000000	05:25:32
0.08160	1.00000000	05:25:01
0.08160	1.00000000	05:25:00
0.08164	68.00000000	05:24:53
0.08173	20.00000000	05:23:00
0.08173	5.00000000	05:23:00
0.08172	68.00000000	05:23:00
0.08162	1322.00000000	05:22:53
0.08164	68.00000000	05:22:49
0.08165	40.00000000	05:22:49
0.08168	132.00000000	05:22:31
0.08168	41.00000000	05:22:31
0.08168	68.00000000	05:22:31
0.08169	132.00000000	05:22:04
0.08178	61.00000000	05:21:57
0.08178	15.00000000	05:21:57
0.08179	1.00000000	05:21:57
0.08179	41.00000000	05:21:57
0.08180	68.00000000	05:21:27
0.08183	40.00000000	05:21:27
0.08184	68.00000000	05:21:27
0.08194	165.00000000	05:20:12
0.08193	1256.00000000	05:20:12
0.08193	1264.00000000	05:20:12
0.08193	153.00000000	05:20:12
0.08192	995.00000000	05:18:50
0.08191	3527.00000000	05:18:50
0.08190	1256.00000000	05:18:50
0.08185	132.00000000	05:18:19
0.08186	395.00000000	05:18:19
0.08186	155.00000000	05:18:19
0.08186	155.00000000	05:18:19
0.08188	68.00000000	05:18:19
0.08190	2.00000000	05:18:19
0.08191	41.00000000	05:18:19
0.08192	68.00000000	05:18:15
0.08208	3611.00000000	05:16:58
0.08207	2.00000000	05:16:58
0.08206	1256.00000000	05:16:58
0.08205	7.00000000	05:16:58
0.08205	1.00000000	05:16:58
0.08205	2.00000000	05:16:58
0.08203	41.00000000	05:16:58
0.08202	646.00000000	05:16:58
0.08202	126.00000000	05:16:58
0.08187	300.00000000	05:16:09
0.08187	15.00000000	05:16:09

24 Hours
Change +6.46%	Volume 5,956,176
High 0.08548	Low 0.07597
7 Days
Change +5.75%	Volume 26,995,916
High 0.08695	Low 0.07401
30 Days
Change +4.89%	Volume 90,129,737
High 0.08900	Low 0.07401