SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05584	99.00000000	00:42:01
0.05585	500.00000000	00:41:05
0.05593	712.00000000	00:38:19
0.05593	712.00000000	00:38:19
0.05593	536.00000000	00:38:19
0.05586	3871.00000000	00:38:07
0.05586	122.00000000	00:38:07
0.05586	428.00000000	00:38:07
0.05586	99.00000000	00:38:07
0.05586	500.00000000	00:38:07
0.05585	49.00000000	00:37:07
0.05585	99.00000000	00:37:07
0.05585	500.00000000	00:37:07
0.05588	208.00000000	00:36:41
0.05588	99.00000000	00:36:41
0.05592	99.00000000	00:35:01
0.05594	15.00000000	00:34:10
0.05594	61.00000000	00:34:10
0.05594	41.00000000	00:34:10
0.05596	180.00000000	00:34:06
0.05596	40.00000000	00:34:06
0.05596	99.00000000	00:34:06
0.05600	99.00000000	00:33:25
0.05601	178.00000000	00:33:04
0.05602	500.00000000	00:33:03
0.05605	41.00000000	00:33:03
0.05606	500.00000000	00:32:12
0.05607	236.00000000	00:32:12
0.05608	500.00000000	00:32:12
0.05609	207.00000000	00:32:12
0.05616	90.00000000	00:30:47
0.05616	149.00000000	00:30:00
0.05616	135.00000000	00:30:00
0.05615	117.00000000	00:30:00
0.05616	365.00000000	00:30:00
0.05608	3.00000000	00:30:00
0.05612	311.00000000	00:29:00
0.05612	500.00000000	00:29:00
0.05611	500.00000000	00:29:00
0.05609	207.00000000	00:28:03
0.05618	385.00000000	00:28:01
0.05617	178.00000000	00:28:01
0.05618	350.00000000	00:28:01
0.05618	500.00000000	00:28:01
0.05617	15.00000000	00:28:01
0.05617	26.00000000	00:28:01
0.05616	830.00000000	00:28:01
0.05611	12.00000000	00:28:00
0.05616	98.00000000	00:27:13
0.05615	500.00000000	00:27:13
0.05614	40.00000000	00:27:13
0.05613	61.00000000	00:27:13
0.05613	15.00000000	00:27:13
0.05612	178.00000000	00:27:13
0.05612	99.00000000	00:27:13
0.05611	178.00000000	00:27:04
0.05610	99.00000000	00:27:01
0.05610	99.00000000	00:27:01
0.05608	99.00000000	00:27:01
0.05605	41.00000000	00:27:00
0.05604	110.00000000	00:26:21
0.05604	51.00000000	00:26:20
0.05604	99.00000000	00:26:20
0.05600	137.00000000	00:26:01
0.05600	41.00000000	00:26:00
0.05600	99.00000000	00:26:00
0.05596	9.00000000	00:25:54
0.05596	90.00000000	00:25:28
0.05584	99.00000000	00:24:34
0.05584	99.00000000	00:24:34
0.05584	99.00000000	00:24:34
0.05585	500.00000000	00:22:00
0.05588	97.00000000	00:22:00
0.05588	2.00000000	00:22:00
0.05591	207.00000000	00:21:04
0.05594	1.00000000	00:21:00
0.05595	140.00000000	00:20:29
0.05589	2.00000000	00:20:00
0.05592	99.00000000	00:19:04
0.05594	15.00000000	00:19:04
0.05594	61.00000000	00:19:04
0.05594	41.00000000	00:19:04
0.05596	6.00000000	00:19:00
0.05595	500.00000000	00:18:57
0.05596	40.00000000	00:18:57
0.05596	99.00000000	00:18:57
0.05600	99.00000000	00:18:19
0.05602	2.00000000	00:18:00
0.05609	207.00000000	00:17:09
0.05610	2.00000000	00:16:00
0.05615	110.00000000	00:15:14
0.05612	9.00000000	00:15:13
0.05612	90.00000000	00:15:13
0.05607	3.00000000	00:10:37
0.05604	2.00000000	00:10:00
0.05604	207.00000000	00:09:57
0.05604	47.00000000	00:09:57
0.05604	52.00000000	00:07:32
0.05605	15.00000000	00:07:32
0.05605	41.00000000	00:07:32

24 Hours
Change -0.30%	Volume 2,435,671
High 0.05839	Low 0.05509
7 Days
Change -13.28%	Volume 14,341,465
High 0.06485	Low 0.05507
30 Days
Change -25.58%	Volume 49,616,435
High 0.08200	Low 0.05507