SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.08215	67.00000000	09:48:36
0.08218	40.00000000	09:48:36
0.08220	67.00000000	09:48:35
0.08220	1.00000000	09:48:35
0.08223	2.00000000	09:48:26
0.08225	67.00000000	09:48:24
0.08229	100.00000000	09:48:04
0.08230	7.00000000	09:48:00
0.08226	41.00000000	09:47:34
0.08236	300.00000000	09:47:15
0.08240	67.00000000	09:47:08
0.08238	2.00000000	09:47:07
0.08238	41.00000000	09:47:07
0.08233	4.00000000	09:47:05
0.08223	2.00000000	09:47:01
0.08224	145.00000000	09:47:01
0.08233	54.00000000	09:46:12
0.08231	268.00000000	09:46:08
0.08235	1407.00000000	09:45:57
0.08235	1073.00000000	09:45:57
0.08225	67.00000000	09:45:54
0.08226	41.00000000	09:45:54
0.08246	1057.00000000	09:45:50
0.08246	1118.00000000	09:45:50
0.08245	67.00000000	09:45:50
0.08241	1.00000000	09:45:50
0.08240	67.00000000	09:45:50
0.08238	2.00000000	09:45:48
0.08238	41.00000000	09:45:48
0.08236	40.00000000	09:45:48
0.08235	67.00000000	09:45:48
0.08233	15.00000000	09:45:48
0.08233	15.00000000	09:45:48
0.08230	67.00000000	09:45:48
0.08226	41.00000000	09:45:47
0.08225	65.00000000	09:45:46
0.08223	2.00000000	09:45:46
0.08223	2.00000000	09:45:46
0.08220	67.00000000	09:45:46
0.08220	1.00000000	09:45:46
0.08218	40.00000000	09:45:46
0.08216	61.00000000	09:45:45
0.08215	67.00000000	09:45:45
0.08214	15.00000000	09:45:42
0.08214	41.00000000	09:45:42
0.08210	15.00000000	09:45:42
0.08210	67.00000000	09:45:42
0.08207	2.00000000	09:45:41
0.08205	68.00000000	09:45:40
0.08203	41.00000000	09:45:28
0.08200	1.00000000	09:45:27
0.08200	68.00000000	09:45:27
0.08200	40.00000000	09:45:27
0.08188	3.00000000	09:45:20
0.08196	15.00000000	09:45:17
0.08195	68.00000000	09:45:16
0.08191	2.00000000	09:45:10
0.08191	41.00000000	09:45:10
0.08185	68.00000000	09:45:04
0.08175	1.00000000	09:44:16
0.08175	2.00000000	09:44:16
0.08179	41.00000000	09:43:54
0.08192	6.00000000	09:43:48
0.08195	68.00000000	09:43:32
0.08191	1213.00000000	09:43:32
0.08191	2.00000000	09:43:32
0.08191	41.00000000	09:43:32
0.08175	2.00000000	09:43:04
0.08179	41.00000000	09:43:04
0.08191	2.00000000	09:42:36
0.08191	41.00000000	09:42:36
0.08189	6.00000000	09:42:36
0.08190	68.00000000	09:42:36
0.08187	15.00000000	09:42:24
0.08185	1.00000000	09:42:23
0.08179	41.00000000	09:41:52
0.08168	41.00000000	09:41:13
0.08171	1063.00000000	09:40:29
0.08179	41.00000000	09:40:16
0.08166	1213.00000000	09:39:45
0.08168	12.00000000	09:39:45
0.08168	41.00000000	09:39:45
0.08185	45.00000000	09:39:22
0.08183	40.00000000	09:39:22
0.08180	68.00000000	09:39:22
0.08179	40.00000000	09:39:22
0.08178	15.00000000	09:39:22
0.08175	68.00000000	09:39:22
0.08175	2.00000000	09:39:22
0.08166	6.00000000	09:39:09
0.08168	41.00000000	09:38:57
0.08156	41.00000000	09:38:40
0.08158	1.00000000	09:38:36
0.08159	15.00000000	09:38:36
0.08159	2.00000000	09:38:36
0.08160	68.00000000	09:38:36
0.08165	40.00000000	09:38:22
0.08168	41.00000000	09:38:19
0.08185	22.00000000	09:37:45
0.08183	40.00000000	09:37:45

24 Hours
Change -10.01%	Volume 3,775,432
High 0.09540	Low 0.08147
7 Days
Change -19.39%	Volume 36,356,105
High 0.10880	Low 0.08147
30 Days
Change -15.13%	Volume 370,541,425
High 0.14277	Low 0.08147