SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04326	717.00000000	01:17:07
0.04317	406.00000000	01:10:00
0.04318	1000.00000000	01:10:00
0.04328	497.00000000	01:07:37
0.04328	1000.00000000	01:07:37
0.04326	925.00000000	01:06:45
0.04326	790.00000000	01:06:45
0.04322	925.00000000	01:06:13
0.04322	925.00000000	01:06:13
0.04322	361.00000000	01:06:13
0.04317	1000.00000000	01:05:35
0.04320	128.00000000	01:05:35
0.04332	1000.00000000	00:48:35
0.04332	127.00000000	00:48:35
0.04329	232.00000000	00:48:22
0.04328	128.00000000	00:48:22
0.04326	1000.00000000	00:46:50
0.04326	128.00000000	00:46:50
0.04324	1021.00000000	00:46:07
0.04324	41.00000000	00:46:07
0.04324	128.00000000	00:46:07
0.04322	1000.00000000	00:46:06
0.04322	128.00000000	00:46:06
0.04320	232.00000000	00:46:06
0.04320	128.00000000	00:46:06
0.04318	1000.00000000	00:45:52
0.04318	128.00000000	00:45:52
0.04316	232.00000000	00:45:14
0.04316	128.00000000	00:45:14
0.04316	1000.00000000	00:45:14
0.04314	128.00000000	00:45:14
0.04311	685.00000000	00:43:37
0.04312	1.00000000	00:41:20
0.04307	184.00000000	00:40:54
0.04308	128.00000000	00:40:54
0.04316	232.00000000	00:39:23
0.04316	128.00000000	00:39:23
0.04314	921.00000000	00:39:22
0.04314	128.00000000	00:39:22
0.04312	370.00000000	00:39:11
0.04312	921.00000000	00:39:11
0.04312	128.00000000	00:39:11
0.04309	921.00000000	00:39:00
0.04309	921.00000000	00:39:00
0.04305	232.00000000	00:38:37
0.04304	128.00000000	00:38:36
0.04306	232.00000000	00:38:32
0.04306	128.00000000	00:38:27
0.04306	232.00000000	00:38:27
0.04308	128.00000000	00:38:18
0.04308	598.00000000	00:38:18
0.04310	128.00000000	00:38:17
0.04312	128.00000000	00:38:13
0.04314	128.00000000	00:38:12
0.04313	872.00000000	00:38:11
0.04318	1.00000000	00:38:11
0.04318	921.00000000	00:37:19
0.04318	921.00000000	00:37:19
0.04318	435.00000000	00:37:19
0.04318	128.00000000	00:37:19
0.04315	1150.00000000	00:36:35
0.04310	1000.00000000	00:36:33
0.04310	128.00000000	00:36:33
0.04312	128.00000000	00:36:33
0.04312	41.00000000	00:36:33
0.04314	128.00000000	00:36:32
0.04316	128.00000000	00:36:31
0.04318	128.00000000	00:36:30
0.04318	40.00000000	00:36:30
0.04320	128.00000000	00:36:30
0.04321	232.00000000	00:36:29
0.04321	61.00000000	00:36:29
0.04321	15.00000000	00:36:29
0.04322	128.00000000	00:36:29
0.04323	1000.00000000	00:36:18
0.04323	2480.00000000	00:36:18
0.04324	1000.00000000	00:36:18
0.04324	128.00000000	00:36:18
0.04324	41.00000000	00:36:18
0.04325	1000.00000000	00:36:18
0.04326	232.00000000	00:36:18
0.04326	128.00000000	00:36:18
0.04326	15.00000000	00:36:18
0.04328	232.00000000	00:36:11
0.04328	128.00000000	00:36:00
0.04329	1000.00000000	00:36:00
0.04330	232.00000000	00:36:00
0.04330	128.00000000	00:36:00
0.04331	1000.00000000	00:35:48
0.04332	232.00000000	00:35:48
0.04332	127.00000000	00:35:48
0.04334	13.00000000	00:35:48
0.04334	127.00000000	00:35:48
0.04336	40.00000000	00:35:36
0.04336	41.00000000	00:35:36
0.04336	127.00000000	00:35:36
0.04337	2652.00000000	00:24:03
0.04338	1000.00000000	00:24:03
0.04338	232.00000000	00:24:03
0.04339	1000.00000000	00:24:03

24 Hours
Change +0.07%	Volume 1,110,251
High 0.04368	Low 0.04205
7 Days
Change -7.17%	Volume 10,757,421
High 0.04996	Low 0.04205
30 Days
Change -36.13%	Volume 52,129,202
High 0.06831	Low 0.04205