SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.07965	23.00000000	16:04:09
0.07962	70.00000000	16:04:09
0.07958	41.00000000	16:04:09
0.07944	119.00000000	16:03:47
0.07944	70.00000000	16:03:47
0.07947	70.00000000	16:03:47
0.07947	41.00000000	16:03:47
0.07950	61.00000000	16:03:35
0.07950	70.00000000	16:03:35
0.07951	1.00000000	16:03:35
0.07953	119.00000000	16:03:35
0.07953	40.00000000	16:03:35
0.07953	70.00000000	16:03:35
0.07954	15.00000000	16:03:35
0.07956	1039.00000000	16:03:06
0.07956	70.00000000	16:03:06
0.07958	41.00000000	16:03:06
0.07968	70.00000000	16:03:03
0.07974	700.00000000	16:03:03
0.07970	88.00000000	16:02:05
0.07970	41.00000000	16:02:05
0.07955	985.00000000	16:02:02
0.07956	119.00000000	16:02:02
0.07956	70.00000000	16:02:02
0.07957	15.00000000	16:02:02
0.07958	41.00000000	16:02:02
0.07962	29.00000000	16:02:02
0.07974	133.00000000	16:01:50
0.07978	1083.00000000	16:01:19
0.07977	69.00000000	16:01:19
0.07977	15.00000000	16:01:19
0.07975	15.00000000	16:01:19
0.07972	1.00000000	16:01:19
0.07971	40.00000000	16:01:19
0.07970	41.00000000	16:01:19
0.07969	61.00000000	16:01:19
0.07968	947.00000000	16:01:14
0.07968	240.00000000	16:01:14
0.07968	84.00000000	16:01:14
0.07968	70.00000000	16:01:14
0.07962	41.00000000	16:01:14
0.07943	119.00000000	16:01:14
0.07944	70.00000000	16:01:14
0.07945	70.00000000	16:01:14
0.07947	70.00000000	16:01:14
0.07947	41.00000000	16:01:14
0.07950	61.00000000	16:01:14
0.07950	70.00000000	16:01:14
0.07950	1247.00000000	16:01:14
0.07951	119.00000000	16:01:14
0.07951	1.00000000	16:01:14
0.07953	70.00000000	16:01:14
0.07953	40.00000000	16:01:14
0.07954	15.00000000	16:01:14
0.07955	70.00000000	16:01:14
0.07956	3013.00000000	16:01:14
0.07956	70.00000000	16:01:14
0.07956	1246.00000000	16:01:14
0.07957	15.00000000	16:01:14
0.07958	41.00000000	16:01:14
0.07959	70.00000000	16:01:14
0.07960	69.00000000	16:01:14
0.07960	1247.00000000	16:01:14
0.07961	1246.00000000	16:01:14
0.07962	70.00000000	16:01:14
0.07966	1246.00000000	16:01:14
0.07967	1024.00000000	16:01:14
0.07968	394.00000000	16:01:14
0.07968	1767.00000000	16:01:14
0.07977	69.00000000	16:01:04
0.07977	119.00000000	16:01:04
0.07977	15.00000000	16:01:04
0.07969	119.00000000	16:00:48
0.07967	119.00000000	16:00:32
0.07975	69.00000000	16:00:29
0.07975	15.00000000	16:00:29
0.07974	69.00000000	16:00:29
0.07972	1.00000000	16:00:29
0.07971	1246.00000000	16:00:29
0.07971	70.00000000	16:00:29
0.07971	40.00000000	16:00:29
0.07970	1265.00000000	16:00:29
0.07970	70.00000000	16:00:29
0.07967	119.00000000	16:00:29
0.07965	70.00000000	16:00:29
0.07962	70.00000000	16:00:29
0.07961	119.00000000	16:00:18
0.07960	77.00000000	16:00:18
0.07959	67.00000000	16:00:17
0.07958	41.00000000	16:00:17
0.07956	70.00000000	16:00:11
0.07956	896.00000000	16:00:11
0.07942	133.00000000	16:00:05
0.07956	169.00000000	16:00:05
0.07956	181.00000000	15:59:05
0.07948	6.00000000	15:59:05
0.07947	161.00000000	15:58:19
0.07947	196.00000000	15:58:19
0.07947	41.00000000	15:58:19
0.07959	3.00000000	15:58:06

24 Hours
Change -5.75%	Volume 5,770,203
High 0.08594	Low 0.07935
7 Days
Change -3.99%	Volume 35,335,371
High 0.09030	Low 0.07612
30 Days
Change -28.47%	Volume 135,951,900
High 0.11916	Low 0.06863