SAPIEN/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Ark Waves WINk Ravencoin Status IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07512	15.00000000	13:44:32
0.07512	40.00000000	13:44:32
0.07510	74.00000000	13:41:21
0.07508	148.00000000	13:39:00
0.07508	139.00000000	13:39:00
0.07505	148.00000000	13:39:00
0.07505	74.00000000	13:39:00
0.07504	111.00000000	13:39:00
0.07504	41.00000000	13:39:00
0.07500	74.00000000	13:38:05
0.07497	15.00000000	13:38:05
0.07496	400.00000000	13:38:05
0.07495	74.00000000	13:38:05
0.07495	1.00000000	13:38:05
0.07495	40.00000000	13:38:05
0.07494	430.00000000	13:38:05
0.07494	61.00000000	13:38:05
0.07492	219.00000000	13:37:06
0.07492	24.00000000	13:37:06
0.07487	139.00000000	13:34:06
0.07491	74.00000000	13:34:02
0.07490	74.00000000	13:34:02
0.07489	15.00000000	13:34:02
0.07485	139.00000000	13:34:01
0.07486	139.00000000	13:34:00
0.07485	400.00000000	13:33:57
0.07485	74.00000000	13:33:57
0.07481	41.00000000	13:33:57
0.07480	139.00000000	13:33:51
0.07480	74.00000000	13:33:51
0.07479	15.00000000	13:33:51
0.07478	400.00000000	13:33:51
0.07477	40.00000000	13:33:51
0.07475	74.00000000	13:33:51
0.07469	41.00000000	13:31:40
0.07457	1255.00000000	13:25:31
0.07457	41.00000000	13:25:31
0.07458	74.00000000	13:25:31
0.07459	399.00000000	13:25:31
0.07459	40.00000000	13:25:31
0.07460	15.00000000	13:25:31
0.07461	74.00000000	13:25:31
0.07464	74.00000000	13:25:31
0.07465	74.00000000	13:25:31
0.07467	74.00000000	13:22:19
0.07469	20.00000000	13:21:25
0.07469	41.00000000	13:21:25
0.07470	74.00000000	13:21:25
0.07473	74.00000000	13:21:09
0.07475	139.00000000	13:21:09
0.07475	74.00000000	13:21:09
0.07476	74.00000000	13:21:09
0.07478	74.00000000	13:21:09
0.07481	90403.00000000	13:21:09
0.07482	1379.00000000	13:21:09
0.07482	1860.00000000	13:21:09
0.07482	280.00000000	13:21:09
0.07482	990.00000000	13:21:04
0.07482	772.00000000	13:21:00
0.07482	1280.00000000	13:20:57
0.07482	796.00000000	13:20:57
0.07482	732.00000000	13:20:50
0.07482	747.00000000	13:20:44
0.07482	1177.00000000	13:20:38
0.07482	326.00000000	13:20:38
0.07482	308.00000000	13:20:38
0.07482	644.00000000	13:20:35
0.07482	607.00000000	13:20:28
0.07482	1637.00000000	13:20:24
0.07482	20.00000000	13:20:24
0.07482	513.00000000	13:20:24
0.07482	1084.00000000	13:20:19
0.07481	3705.00000000	13:20:13
0.07482	1672.00000000	13:20:13
0.07482	2073.00000000	13:20:13
0.07482	1555.00000000	13:17:17
0.07482	269.00000000	13:17:17
0.07482	1396.00000000	13:17:11
0.07481	5224.00000000	13:17:11
0.07482	670.00000000	13:17:11
0.07482	1395.00000000	13:17:11
0.07483	770.00000000	13:15:39
0.07492	17.00000000	13:11:55
0.07491	139.00000000	13:11:55
0.07491	344.00000000	13:11:55
0.07491	426.00000000	13:11:55
0.07491	74.00000000	13:11:55
0.07490	74.00000000	13:11:55
0.07489	15.00000000	13:11:55
0.07488	74.00000000	13:11:46
0.07481	3876.00000000	13:11:46
0.07479	3876.00000000	13:11:46
0.07481	41.00000000	13:09:50
0.07480	74.00000000	13:09:50
0.07479	74.00000000	13:09:50
0.07479	770.00000000	13:09:50
0.07479	15.00000000	13:09:50
0.07477	40.00000000	13:09:50
0.07476	74.00000000	13:09:50
0.07476	139.00000000	13:09:50

24 Hours
Change +0.90%	Volume 1,108,761
High 0.07612	Low 0.07335
7 Days
Change -8.46%	Volume 22,500,371
High 0.08913	Low 0.06948
30 Days
Change -1.27%	Volume 88,822,492
High 0.08913	Low 0.06948