SAPIEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA MultiversX NEO Chiliz Decentraland Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo aelf Zilliqa Ontology Enjin Coin Nano Siacoin Verge Mask Network IOST Ravencoin WINk Waves Status Lisk Power Ledger IoTeX Storj Kyber Network Crystal iExec RLC Steem Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0723	270.00000000	17:20:11
0.0723	280.00000000	17:19:24
0.0723	230.00000000	17:19:24
0.0724	280.00000000	17:19:10
0.0723	270.00000000	17:18:09
0.0723	270.00000000	17:13:10
0.0723	10.00000000	17:13:10
0.0723	270.00000000	17:12:20
0.0724	280.00000000	17:09:39
0.0723	280.00000000	17:07:06
0.0723	200.00000000	17:07:05
0.0723	70.00000000	17:07:05
0.0723	280.00000000	17:06:36
0.0723	280.00000000	17:03:25
0.0723	270.00000000	17:03:24
0.0724	210.00000000	17:03:04
0.0724	70.00000000	17:03:04
0.0724	270.00000000	17:03:03
0.0724	280.00000000	17:02:33
0.0723	200.00000000	17:00:08
0.0723	340.00000000	17:00:08
0.0715	140.00000000	16:34:14
0.0716	170.00000000	16:31:01
0.0716	390.00000000	16:27:00
0.0716	350.00000000	16:27:00
0.0716	70.00000000	16:27:00
0.0716	280.00000000	16:27:00
0.0716	530.00000000	16:27:00
0.0715	810.00000000	16:26:54
0.0715	460.00000000	16:26:54
0.0715	350.00000000	16:26:54
0.0716	160.00000000	16:26:10
0.0716	160.00000000	16:26:03
0.0715	200.00000000	16:25:14
0.0715	1300.00000000	16:25:14
0.0715	350.00000000	16:25:14
0.0715	340.00000000	16:25:14
0.0715	340.00000000	16:25:14
0.0715	350.00000000	16:25:14
0.0716	350.00000000	16:25:14
0.0716	340.00000000	16:25:14
0.0716	200.00000000	16:25:14
0.0716	140.00000000	16:25:14
0.0716	20.00000000	16:25:14
0.0716	160.00000000	16:25:14
0.0716	170.00000000	16:25:14
0.0716	340.00000000	16:25:14
0.0719	350.00000000	16:17:35
0.0719	500.00000000	16:17:35
0.0719	500.00000000	16:17:35
0.0719	350.00000000	16:17:35
0.0719	500.00000000	16:17:35
0.0720	340.00000000	16:17:35
0.0721	210.00000000	16:16:39
0.0721	50.00000000	16:16:36
0.0720	50.00000000	16:12:08
0.0721	20.00000000	16:12:08
0.0721	1390.00000000	16:10:58
0.0721	460.00000000	16:08:56
0.0721	40.00000000	16:08:56
0.0721	310.00000000	16:08:56
0.0721	190.00000000	16:08:55
0.0721	500.00000000	16:08:55
0.0724	40.00000000	16:07:00
0.0724	2100.00000000	16:06:46
0.0724	3820.00000000	16:06:46
0.0724	690.00000000	16:04:50
0.0725	280.00000000	16:03:58
0.0725	280.00000000	16:03:54
0.0727	60.00000000	15:50:52
0.0727	100.00000000	15:40:05
0.0727	110.00000000	15:40:05
0.0728	340.00000000	15:38:22
0.0726	190.00000000	15:33:35
0.0726	900.00000000	15:33:35
0.0727	210.00000000	15:17:37
0.0727	10.00000000	15:14:15
0.0727	10.00000000	15:01:00
0.0727	20.00000000	15:01:00
0.0728	270.00000000	15:00:07
0.0728	750.00000000	15:00:07
0.0728	350.00000000	15:00:07
0.0728	500.00000000	15:00:07
0.0728	340.00000000	15:00:07
0.0728	530.00000000	15:00:07
0.0727	280.00000000	14:55:45
0.0727	4000.00000000	14:53:22
0.0727	4000.00000000	14:48:13
0.0727	350.00000000	14:47:50
0.0730	900.00000000	14:46:51
0.0729	340.00000000	14:46:51
0.0729	520.00000000	14:46:51
0.0729	4000.00000000	14:46:51
0.0729	750.00000000	14:46:51
0.0729	340.00000000	14:46:51
0.0730	60.00000000	14:35:56
0.0729	350.00000000	14:25:16
0.0726	900.00000000	14:19:55
0.0726	340.00000000	14:19:37
0.0724	340.00000000	14:18:30

24 Hours
Change -9.82%	Volume 656,930
High 0.0801	Low 0.0715
7 Days
Change -7.17%	Volume 3,354,740
High 0.0888	Low 0.0715
30 Days
Change -14.11%	Volume 14,412,250
High 0.0888	Low 0.0715