SAPIEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0459	1460.00000000	07:42:07
0.0460	510.00000000	07:38:33
0.0460	140.00000000	07:38:31
0.0460	2040.00000000	07:38:31
0.0460	40.00000000	07:38:30
0.0460	2040.00000000	07:38:30
0.0460	100.00000000	07:38:30
0.0460	1100.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0460	70.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0460	70.00000000	07:38:29
0.0460	100.00000000	07:38:29
0.0459	100.00000000	07:38:29
0.0459	100.00000000	07:38:29
0.0459	70.00000000	07:38:29
0.0459	70.00000000	07:38:29
0.0458	420.00000000	07:03:51
0.0458	420.00000000	07:03:51
0.0458	400.00000000	07:01:10
0.0458	40.00000000	07:01:07
0.0458	130.00000000	06:52:06
0.0458	100.00000000	06:52:06
0.0458	100.00000000	06:52:06
0.0458	100.00000000	06:52:06
0.0458	340.00000000	06:48:22
0.0458	100.00000000	06:42:39
0.0458	430.00000000	06:41:48
0.0458	140.00000000	06:40:06
0.0458	100.00000000	06:40:06
0.0457	100.00000000	06:40:06
0.0457	100.00000000	06:40:06
0.0457	340.00000000	06:39:01
0.0457	100.00000000	06:39:01
0.0456	70.00000000	06:36:38
0.0457	100.00000000	06:36:38
0.0456	100.00000000	06:36:27
0.0456	100.00000000	06:36:27
0.0456	100.00000000	06:35:38
0.0457	70.00000000	06:34:46
0.0457	140.00000000	06:34:35
0.0457	100.00000000	06:34:35
0.0457	100.00000000	06:34:35
0.0457	100.00000000	06:34:35
0.0456	100.00000000	06:34:02
0.0456	100.00000000	06:34:00
0.0456	100.00000000	06:33:53
0.0456	70.00000000	06:33:49
0.0457	40.00000000	06:33:43
0.0457	100.00000000	06:33:43
0.0457	100.00000000	06:33:43
0.0456	100.00000000	06:33:43
0.0456	100.00000000	06:33:43
0.0456	100.00000000	06:33:43
0.0456	100.00000000	06:32:25
0.0456	100.00000000	06:32:24
0.0456	100.00000000	06:32:21
0.0456	100.00000000	06:32:21
0.0456	200.00000000	06:32:20
0.0456	100.00000000	06:32:19
0.0456	80.00000000	06:32:14
0.0456	100.00000000	06:32:14
0.0456	100.00000000	06:32:14
0.0456	100.00000000	06:32:12
0.0456	100.00000000	06:32:12
0.0455	100.00000000	06:32:12
0.0455	100.00000000	06:32:12
0.0455	100.00000000	06:31:26
0.0457	100.00000000	06:25:22
0.0457	100.00000000	06:25:19
0.0456	100.00000000	06:24:31
0.0457	100.00000000	06:24:14
0.0457	100.00000000	06:24:14
0.0457	480.00000000	06:24:12
0.0457	100.00000000	06:24:10
0.0457	100.00000000	06:24:10
0.0457	100.00000000	06:24:10
0.0456	100.00000000	06:24:10
0.0456	100.00000000	06:23:37
0.0456	70.00000000	06:20:51
0.0456	100.00000000	06:20:13
0.0456	70.00000000	06:20:13
0.0456	40.00000000	06:20:11
0.0456	100.00000000	06:20:09
0.0456	100.00000000	06:20:09
0.0456	100.00000000	06:20:09
0.0456	100.00000000	06:20:09
0.0456	70.00000000	06:18:27
0.0456	70.00000000	06:18:19
0.0455	100.00000000	06:17:29
0.0455	240.00000000	06:17:23
0.0455	100.00000000	06:17:23
0.0455	100.00000000	06:17:23
0.0454	70.00000000	06:15:26
0.0454	100.00000000	06:15:21
0.0454	100.00000000	06:14:57
0.0455	100.00000000	06:12:00

24 Hours
Change +6.10%	Volume 226,550
High 0.0474	Low 0.0431
7 Days
Change -7.29%	Volume 2,507,320
High 0.0524	Low 0.0419
30 Days
Change -35.18%	Volume 18,539,830
High 0.0726	Low 0.0419