SAPIEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0787	210.00000000	10:22:56
0.0787	360.00000000	10:22:56
0.0788	180.00000000	10:19:47
0.0787	10.00000000	10:19:08
0.0784	900.00000000	10:17:40
0.0784	510.00000000	10:17:40
0.0784	900.00000000	10:17:40
0.0784	900.00000000	10:17:40
0.0784	900.00000000	10:17:40
0.0784	900.00000000	10:17:40
0.0784	15080.00000000	10:17:40
0.0785	360.00000000	10:16:38
0.0783	360.00000000	10:16:24
0.0785	370.00000000	10:16:24
0.0785	370.00000000	10:16:24
0.0786	370.00000000	10:16:24
0.0786	370.00000000	10:16:24
0.0788	1100.00000000	10:16:19
0.0787	230.00000000	10:16:19
0.0787	230.00000000	10:16:19
0.0787	370.00000000	10:16:19
0.0787	370.00000000	10:16:19
0.0786	370.00000000	10:16:19
0.0787	370.00000000	10:16:19
0.0787	370.00000000	10:16:19
0.0783	580.00000000	10:04:38
0.0783	900.00000000	10:04:38
0.0783	900.00000000	10:04:38
0.0787	140.00000000	10:04:29
0.0787	140.00000000	10:04:29
0.0786	10.00000000	10:04:29
0.0786	90.00000000	10:04:29
0.0786	280.00000000	10:04:29
0.0784	300.00000000	10:04:28
0.0785	140.00000000	10:04:28
0.0785	140.00000000	10:04:28
0.0784	2770.00000000	10:04:28
0.0784	730.00000000	10:04:28
0.0788	230.00000000	10:04:28
0.0788	140.00000000	10:04:28
0.0788	2300.00000000	10:04:24
0.0788	370.00000000	10:04:24
0.0779	370.00000000	09:50:04
0.0778	480.00000000	09:50:00
0.0778	370.00000000	09:50:00
0.0778	360.00000000	09:43:20
0.0774	140.00000000	09:40:55
0.0769	20.00000000	09:38:00
0.0769	20.00000000	09:38:00
0.0766	10.00000000	09:37:07
0.0767	160.00000000	09:37:04
0.0769	10.00000000	09:37:04
0.0767	140.00000000	09:37:02
0.0768	900.00000000	09:37:02
0.0768	630.00000000	09:37:02
0.0768	900.00000000	09:37:02
0.0768	370.00000000	09:37:02
0.0771	340.00000000	09:36:37
0.0773	360.00000000	09:36:02
0.0773	10.00000000	09:36:02
0.0773	30.00000000	09:36:02
0.0773	40.00000000	09:36:02
0.0773	120.00000000	09:35:56
0.0771	220.00000000	09:35:56
0.0771	200.00000000	09:35:56
0.0771	210.00000000	09:35:56
0.0771	160.00000000	09:35:56
0.0772	360.00000000	09:35:56
0.0772	200.00000000	09:35:56
0.0772	360.00000000	09:35:56
0.0772	360.00000000	09:35:56
0.0772	10.00000000	09:35:56
0.0772	160.00000000	09:35:56
0.0773	20.00000000	09:35:56
0.0773	280.00000000	09:35:56
0.0773	70.00000000	09:35:56
0.0773	360.00000000	09:35:56
0.0773	370.00000000	09:35:56
0.0773	370.00000000	09:35:56
0.0773	370.00000000	09:35:56
0.0774	370.00000000	09:35:56
0.0775	330.00000000	09:35:56
0.0775	40.00000000	09:35:56
0.0775	140.00000000	09:35:56
0.0777	170.00000000	09:35:56
0.0777	150.00000000	09:35:56
0.0777	20.00000000	09:35:56
0.0777	340.00000000	09:35:56
0.0777	340.00000000	09:35:56
0.0777	340.00000000	09:35:56
0.0779	180.00000000	09:32:06
0.0779	180.00000000	09:32:06
0.0778	1470.00000000	09:30:16
0.0778	370.00000000	09:30:16
0.0778	360.00000000	09:26:43
0.0780	1470.00000000	09:16:22
0.0780	370.00000000	09:16:22
0.0780	360.00000000	09:15:44
0.0779	60.00000000	09:15:44
0.0779	150.00000000	09:15:44

24 Hours
Change +1.22%	Volume 629,510
High 0.0809	Low 0.0755
7 Days
Change +1.83%	Volume 2,768,200
High 0.0809	Low 0.0716
30 Days
Change -5.18%	Volume 13,662,220
High 0.0904	Low 0.0705