SAPIEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Basic Attention Token Golem MultiversX Qtum Horizen Beam RIF Token DigiByte 0x FTX Token Holo Enjin Coin Nano Zilliqa Ravencoin FUNToken aelf Ontology Mask Network Verge WINk Status Siacoin Waves iExec RLC IoTeX Kyber Network Crystal Power Ledger Steem WOO Network IOST Ark Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0832	1230.00000000	15:00:47
0.0832	3680.00000000	15:00:47
0.0832	80.00000000	14:57:00
0.0832	370.00000000	14:57:00
0.0832	370.00000000	14:57:00
0.0832	530.00000000	14:49:32
0.0832	680.00000000	14:49:32
0.0832	900.00000000	14:49:32
0.0832	900.00000000	14:49:32
0.0832	40.00000000	14:47:13
0.0832	40.00000000	14:38:17
0.0834	800.00000000	14:33:25
0.0833	900.00000000	14:32:43
0.0833	580.00000000	14:32:43
0.0833	900.00000000	14:32:43
0.0834	1890.00000000	14:32:20
0.0834	1120.00000000	14:32:20
0.0834	370.00000000	14:32:20
0.0833	500.00000000	14:32:20
0.0833	370.00000000	14:32:20
0.0833	500.00000000	14:32:20
0.0833	370.00000000	14:32:20
0.0833	500.00000000	14:32:20
0.0833	370.00000000	14:32:20
0.0832	170.00000000	14:27:18
0.0832	900.00000000	14:27:18
0.0832	900.00000000	14:27:18
0.0832	150.00000000	14:27:18
0.0832	900.00000000	14:27:18
0.0832	900.00000000	14:27:18
0.0831	3920.00000000	14:26:50
0.0830	80.00000000	14:22:46
0.0830	900.00000000	14:22:46
0.0830	10.00000000	14:20:00
0.0830	10.00000000	14:20:00
0.0831	900.00000000	14:19:55
0.0831	900.00000000	14:19:55
0.0831	80.00000000	14:19:55
0.0831	300.00000000	14:19:19
0.0834	350.00000000	14:16:27
0.0833	900.00000000	14:16:16
0.0833	1130.00000000	14:16:16
0.0833	350.00000000	14:16:16
0.0832	360.00000000	14:16:16
0.0831	360.00000000	14:16:16
0.0828	160.00000000	14:16:07
0.0828	900.00000000	14:16:07
0.0828	900.00000000	14:16:07
0.0828	820.00000000	14:16:07
0.0829	80.00000000	14:16:07
0.0829	140.00000000	14:16:07
0.0829	900.00000000	14:16:07
0.0830	1290.00000000	14:14:59
0.0830	360.00000000	14:14:59
0.0832	130.00000000	14:12:00
0.0832	370.00000000	14:12:00
0.0832	360.00000000	14:12:00
0.0832	500.00000000	14:10:00
0.0831	360.00000000	14:10:00
0.0832	500.00000000	14:08:00
0.0832	360.00000000	14:08:00
0.0832	490.00000000	14:06:00
0.0832	370.00000000	14:06:00
0.0832	70.00000000	14:03:00
0.0832	70.00000000	14:03:00
0.0832	70.00000000	14:03:00
0.0832	70.00000000	14:03:00
0.0832	50.00000000	14:03:00
0.0831	20.00000000	14:03:00
0.0830	20.00000000	14:03:00
0.0832	900.00000000	14:02:55
0.0832	900.00000000	14:02:55
0.0832	80.00000000	14:02:55
0.0832	390.00000000	14:02:55
0.0832	300.00000000	14:02:02
0.0832	1290.00000000	13:58:31
0.0832	360.00000000	13:58:31
0.0831	70.00000000	13:52:29
0.0831	70.00000000	13:52:29
0.0825	10.00000000	13:40:41
0.0825	10.00000000	13:40:41
0.0825	390.00000000	13:39:02
0.0825	390.00000000	13:39:01
0.0825	900.00000000	13:39:01
0.0825	900.00000000	13:39:01
0.0825	360.00000000	13:39:01
0.0819	360.00000000	13:36:00
0.0821	240.00000000	13:32:44
0.0821	360.00000000	13:32:44
0.0824	70.00000000	13:31:08
0.0824	70.00000000	13:31:08
0.0822	280.00000000	13:30:30
0.0824	360.00000000	13:30:30
0.0826	360.00000000	13:30:03
0.0828	190.00000000	13:27:33
0.0829	160.00000000	13:25:23
0.0829	900.00000000	13:25:23
0.0829	140.00000000	13:25:23
0.0829	900.00000000	13:25:23
0.0829	900.00000000	13:25:23

24 Hours
Change +5.92%	Volume 1,013,610
High 0.0841	Low 0.0768
7 Days
Change +9.49%	Volume 3,421,260
High 0.0841	Low 0.0743
30 Days
Change +6.93%	Volume 25,440,400
High 0.0895	Low 0.0743