SAPIEN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Holo Zilliqa Lisk Ontology Enjin Coin Siacoin Ark aelf Verge WINk Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0762	450.00000000	03:03:10
0.0762	220.00000000	03:03:10
0.0763	100.00000000	03:02:39
0.0763	110.00000000	03:02:39
0.0764	480.00000000	03:02:14
0.0764	190.00000000	03:02:14
0.0764	610.00000000	03:02:05
0.0764	120.00000000	03:02:05
0.0764	670.00000000	03:02:05
0.0763	560.00000000	03:01:54
0.0763	110.00000000	03:01:54
0.0763	190.00000000	03:01:35
0.0763	610.00000000	03:01:03
0.0763	160.00000000	03:01:03
0.0763	600.00000000	03:00:47
0.0763	110.00000000	03:00:47
0.0761	470.00000000	03:00:07
0.0761	200.00000000	03:00:07
0.0760	600.00000000	02:58:48
0.0760	130.00000000	02:58:48
0.0759	440.00000000	02:58:06
0.0759	120.00000000	02:58:06
0.0759	110.00000000	02:58:06
0.0761	490.00000000	02:57:13
0.0761	180.00000000	02:57:13
0.0761	610.00000000	02:56:44
0.0760	30.00000000	02:56:19
0.0760	550.00000000	02:55:06
0.0760	120.00000000	02:55:06
0.0760	510.00000000	02:54:10
0.0760	160.00000000	02:54:10
0.0758	510.00000000	02:52:05
0.0758	160.00000000	02:52:05
0.0758	550.00000000	02:51:07
0.0758	120.00000000	02:51:07
0.0758	140.00000000	02:48:51
0.0758	620.00000000	02:43:52
0.0758	130.00000000	02:43:52
0.0757	130.00000000	02:39:57
0.0757	130.00000000	02:39:32
0.0758	120.00000000	02:37:29
0.0758	130.00000000	02:37:29
0.0758	130.00000000	02:37:28
0.0758	130.00000000	02:37:28
0.0759	630.00000000	02:35:03
0.0759	130.00000000	02:35:03
0.0758	200.00000000	02:34:48
0.0758	130.00000000	02:31:51
0.0758	110.00000000	02:31:51
0.0758	130.00000000	02:31:51
0.0758	130.00000000	02:30:41
0.0758	210.00000000	02:30:40
0.0758	220.00000000	02:30:09
0.0758	200.00000000	02:30:09
0.0758	420.00000000	02:30:09
0.0757	130.00000000	02:30:04
0.0755	210.00000000	02:28:20
0.0754	130.00000000	02:28:20
0.0754	210.00000000	02:27:30
0.0755	180.00000000	02:25:33
0.0756	120.00000000	02:23:39
0.0755	150.00000000	02:22:11
0.0754	220.00000000	02:20:32
0.0755	620.00000000	02:20:32
0.0755	210.00000000	02:20:32
0.0755	140.00000000	02:20:20
0.0755	130.00000000	02:18:57
0.0755	160.00000000	02:18:57
0.0755	180.00000000	02:18:57
0.0756	250.00000000	02:18:19
0.0756	140.00000000	02:17:18
0.0756	140.00000000	02:17:13
0.0757	40.00000000	02:16:40
0.0757	130.00000000	02:13:32
0.0758	140.00000000	02:12:55
0.0757	130.00000000	02:12:00
0.0757	130.00000000	02:12:00
0.0757	90.00000000	02:10:30
0.0757	140.00000000	02:10:30
0.0758	190.00000000	02:09:59
0.0755	150.00000000	02:07:06
0.0755	80.00000000	02:07:06
0.0755	160.00000000	02:07:06
0.0755	180.00000000	02:06:56
0.0755	120.00000000	02:06:56
0.0754	150.00000000	02:05:29
0.0754	140.00000000	02:05:28
0.0754	400.00000000	02:04:55
0.0754	150.00000000	02:04:08
0.0754	150.00000000	02:03:28
0.0753	120.00000000	02:03:12
0.0753	120.00000000	02:03:12
0.0753	130.00000000	02:03:12
0.0753	120.00000000	02:03:12
0.0753	120.00000000	02:03:12
0.0753	120.00000000	02:03:12
0.0753	220.00000000	02:03:11
0.0753	180.00000000	02:03:09
0.0753	180.00000000	02:03:08
0.0753	620.00000000	02:03:06

24 Hours
Change +2.10%	Volume 1,165,130
High 0.0775	Low 0.0743
7 Days
Change +1.57%	Volume 11,991,400
High 0.0826	Low 0.0727
30 Days
Change -7.84%	Volume 22,981,300
High 0.0888	Low 0.0690