SAPIEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.08077	281.00000000	23:18:46
0.08124	270.00000000	23:18:29
0.08087	402.00000000	23:18:25
0.08147	296.00000000	23:17:57
0.08147	394.00000000	23:17:57
0.08194	389.00000000	23:17:56
0.08074	336.00000000	23:17:37
0.08113	402.00000000	23:17:08
0.08104	360.00000000	23:16:43
0.08065	140.00000000	23:16:16
0.08065	265.00000000	23:16:16
0.08114	373.00000000	23:16:03
0.08047	205.00000000	23:16:01
0.08047	369.00000000	23:16:01
0.08047	324.00000000	23:16:01
0.08077	296.00000000	23:15:49
0.08116	353.00000000	23:15:45
0.08116	385.00000000	23:15:45
0.08113	252.00000000	23:15:30
0.08113	291.00000000	23:15:18
0.08074	415.00000000	23:15:01
0.08076	420.00000000	23:14:55
0.08078	440.00000000	23:14:30
0.08068	434.00000000	23:14:03
0.08062	299.00000000	23:13:36
0.08105	357.00000000	23:13:18
0.08066	293.00000000	23:13:07
0.08064	258.00000000	23:12:40
0.08107	432.00000000	23:12:27
0.08062	271.00000000	23:12:24
0.08066	436.00000000	23:12:23
0.08066	409.00000000	23:12:23
0.08105	283.00000000	23:12:17
0.08067	442.00000000	23:11:51
0.08102	307.00000000	23:11:42
0.08103	348.00000000	23:11:26
0.08063	314.00000000	23:10:59
0.08102	315.00000000	23:10:53
0.08064	412.00000000	23:10:36
0.08064	432.00000000	23:10:36
0.08066	340.00000000	23:10:21
0.08115	397.00000000	23:10:01
0.08115	286.00000000	23:10:01
0.08075	426.00000000	23:09:43
0.08114	326.00000000	23:09:14
0.08114	447.00000000	23:09:14
0.08076	268.00000000	23:09:12
0.08117	265.00000000	23:08:58
0.08078	356.00000000	23:08:40
0.08114	436.00000000	23:08:21
0.08112	444.00000000	23:08:04
0.08112	413.00000000	23:08:04
0.08119	405.00000000	23:07:39
0.08115	257.00000000	23:07:18
0.08113	337.00000000	23:07:00
0.08069	3198.00000000	23:06:35
0.08073	375.00000000	23:06:13
0.08073	337.00000000	23:06:13
0.08075	359.00000000	23:06:06
0.08075	375.00000000	23:06:06
0.08072	414.00000000	23:05:49
0.08073	420.00000000	23:05:27
0.08073	413.00000000	23:05:27
0.08118	256.00000000	23:04:58
0.08118	257.00000000	23:04:58
0.08115	253.00000000	23:04:49
0.08115	335.00000000	23:04:49
0.08074	427.00000000	23:04:24
0.08127	1091.00000000	23:04:01
0.08127	1524.00000000	23:04:01
0.08118	420.00000000	23:03:44
0.08115	321.00000000	23:03:36
0.08115	386.00000000	23:03:36
0.08112	365.00000000	23:03:31
0.08113	414.00000000	23:03:01
0.08074	443.00000000	23:02:38
0.08112	399.00000000	23:02:27
0.08077	436.00000000	23:02:22
0.08102	286.00000000	23:01:54
0.08063	324.00000000	23:01:29
0.08107	298.00000000	23:01:16
0.08104	297.00000000	23:00:57
0.08066	286.00000000	23:00:39
0.08103	303.00000000	23:00:29
0.08094	307.00000000	22:59:59
0.08094	150.00000000	22:59:46
0.08056	160.00000000	22:59:19
0.08095	62.00000000	22:59:07
0.08094	278.00000000	22:59:04
0.08056	155.00000000	22:58:38
0.08051	235.00000000	22:58:18
0.08055	78.00000000	22:57:57
0.08055	260.00000000	22:57:34
0.08094	36.00000000	22:57:26
0.08052	424.00000000	22:57:14
0.08053	432.00000000	22:56:47
0.08094	250.00000000	22:56:31
0.08056	109.00000000	22:56:30
0.08056	240.00000000	22:56:22
0.08066	80.00000000	22:56:18

24 Hours
Change +1.03%	Volume 2,638,361
High 0.08383	Low 0.07697
7 Days
Change +0.55%	Volume 18,927,625
High 0.09063	Low 0.07605
30 Days
Change -27.06%	Volume 73,110,490
High 0.11275	Low 0.06849