SAPIEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.07968	322.00000000	18:27:27
0.08007	309.00000000	18:27:02
0.07967	403.00000000	18:26:55
0.08007	441.00000000	18:26:35
0.08006	354.00000000	18:26:29
0.08004	276.00000000	18:26:01
0.08005	376.00000000	18:25:51
0.07955	2651.00000000	18:25:33
0.07955	285.00000000	18:25:33
0.07956	4980.00000000	18:25:29
0.07956	296.00000000	18:25:29
0.07957	2886.00000000	18:25:27
0.07957	319.00000000	18:25:27
0.07962	301.00000000	18:25:17
0.07965	263.00000000	18:25:09
0.08004	419.00000000	18:25:01
0.07968	402.00000000	18:24:51
0.07968	422.00000000	18:24:51
0.08003	412.00000000	18:24:29
0.07962	313.00000000	18:24:11
0.07962	394.00000000	18:24:11
0.07962	423.00000000	18:24:11
0.07965	331.00000000	18:23:52
0.07966	393.00000000	18:23:27
0.08003	367.00000000	18:23:04
0.07977	387.00000000	18:22:42
0.07978	361.00000000	18:22:38
0.08016	325.00000000	18:22:30
0.07976	276.00000000	18:22:05
0.08017	451.00000000	18:21:40
0.07977	318.00000000	18:21:36
0.08013	369.00000000	18:21:31
0.08012	322.00000000	18:21:03
0.08001	362.00000000	18:20:47
0.08004	316.00000000	18:20:30
0.07997	358.00000000	18:20:27
0.07996	359.00000000	18:20:13
0.07958	296.00000000	18:19:49
0.07995	407.00000000	18:19:45
0.07995	454.00000000	18:19:45
0.07964	174.00000000	18:19:24
0.08001	107.00000000	18:19:07
0.07966	301.00000000	18:19:03
0.07966	102.00000000	18:18:50
0.08004	150.00000000	18:18:44
0.07966	337.00000000	18:18:36
0.07966	138.00000000	18:18:36
0.07966	200.00000000	18:18:09
0.08002	144.00000000	18:18:05
0.07964	303.00000000	18:17:36
0.08002	100.00000000	18:17:17
0.08002	90.00000000	18:17:12
0.07965	180.00000000	18:17:10
0.07965	236.00000000	18:17:00
0.07965	364.00000000	18:17:00
0.07967	105.00000000	18:16:43
0.07967	266.00000000	18:16:17
0.07967	12.00000000	18:16:17
0.08008	355.00000000	18:16:05
0.08007	461.00000000	18:15:57
0.08002	201.00000000	18:15:34
0.07967	230.00000000	18:15:14
0.07967	200.00000000	18:15:10
0.07969	86.00000000	18:15:05
0.07969	242.00000000	18:15:05
0.08002	89.00000000	18:14:44
0.08002	162.00000000	18:14:35
0.08002	188.00000000	18:14:35
0.08002	80.00000000	18:14:14
0.07969	81.00000000	18:13:56
0.07969	100.00000000	18:13:46
0.07979	50.00000000	18:13:24
0.07979	93.00000000	18:13:12
0.07979	1.00000000	18:13:12
0.07979	120.00000000	18:13:01
0.08011	81.00000000	18:12:34
0.08011	47.00000000	18:12:27
0.08011	103.00000000	18:12:27
0.08011	103.00000000	18:12:00
0.08011	100.00000000	18:11:34
0.07979	90.00000000	18:11:21
0.07979	38.00000000	18:10:53
0.07979	25.00000000	18:10:50
0.08011	100.00000000	18:10:40
0.07977	60.00000000	18:10:28
0.07968	86.00000000	18:10:15
0.08003	48.00000000	18:09:57
0.08003	65.00000000	18:09:50
0.07967	59.00000000	18:09:33
0.07967	43.00000000	18:09:22
0.07967	107.00000000	18:09:18
0.07967	93.00000000	18:09:18
0.07967	331.00000000	18:09:15
0.08002	326.00000000	18:08:59
0.07968	286.00000000	18:08:34
0.07954	595.00000000	18:08:12
0.07954	1700.00000000	18:07:50
0.07964	257.00000000	18:07:42
0.07964	355.00000000	18:07:42
0.07969	307.00000000	18:07:37

24 Hours
Change +1.17%	Volume 2,397,834
High 0.08255	Low 0.07748
7 Days
Change -0.60%	Volume 18,568,836
High 0.08339	Low 0.07723
30 Days
Change +4.24%	Volume 72,218,354
High 0.08908	Low 0.07105