SAPIEN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07638	139.00000000	06:06:45
0.07638	148.00000000	06:06:45
0.07672	160.00000000	06:06:38
0.07672	277.00000000	06:06:13
0.07638	120.00000000	06:05:54
0.07638	10.00000000	06:05:54
0.07638	73.00000000	06:05:32
0.07638	58.00000000	06:05:23
0.07672	28.00000000	06:05:12
0.07672	140.00000000	06:05:12
0.07638	28.00000000	06:04:47
0.07672	155.00000000	06:04:41
0.07638	104.00000000	06:04:22
0.07638	114.00000000	06:04:10
0.07638	22.00000000	06:04:10
0.07672	70.00000000	06:03:57
0.07672	45.00000000	06:03:57
0.07638	80.00000000	06:03:34
0.07638	129.00000000	06:03:22
0.07638	51.00000000	06:03:22
0.07638	50.00000000	06:03:01
0.07638	220.00000000	06:02:53
0.07672	147.00000000	06:02:23
0.07638	120.00000000	06:02:10
0.07636	100.00000000	06:01:55
0.07637	171.00000000	06:01:45
0.07672	119.00000000	06:01:30
0.07637	40.00000000	06:01:04
0.07675	237.00000000	06:01:02
0.07637	150.00000000	06:00:38
0.07637	100.00000000	06:00:33
0.07674	333.00000000	06:00:21
0.07674	440.00000000	06:00:21
0.07673	479.00000000	06:00:13
0.07675	483.00000000	05:59:43
0.07675	431.00000000	05:59:43
0.07674	348.00000000	05:59:17
0.07674	314.00000000	05:59:17
0.07634	228.00000000	05:58:57
0.07636	45.00000000	05:58:34
0.07636	345.00000000	05:58:06
0.07638	419.00000000	05:57:53
0.07673	214.00000000	05:57:28
0.07673	145.00000000	05:57:03
0.07634	50.00000000	05:56:41
0.07634	175.00000000	05:56:39
0.07638	92.00000000	05:56:22
0.07638	142.00000000	05:56:19
0.07638	45.00000000	05:56:19
0.07638	60.00000000	05:55:47
0.07638	277.00000000	05:55:43
0.07671	117.00000000	05:55:17
0.07671	157.00000000	05:55:14
0.07672	102.00000000	05:55:02
0.07672	230.00000000	05:54:37
0.07672	154.00000000	05:54:08
0.07648	100.00000000	05:53:48
0.07681	110.00000000	05:53:42
0.07638	46.00000000	05:53:25
0.07638	34.00000000	05:53:25
0.07672	198.00000000	05:53:10
0.07638	426.00000000	05:52:40
0.07639	437.00000000	05:52:25
0.07671	443.00000000	05:52:04
0.07691	125.00000000	05:51:35
0.07691	39.00000000	05:51:19
0.07691	117.00000000	05:51:17
0.07691	83.00000000	05:51:17
0.07658	207.00000000	05:50:56
0.07691	150.00000000	05:50:29
0.07691	106.00000000	05:50:24
0.07691	100.00000000	05:50:06
0.07658	100.00000000	05:49:55
0.07644	230.00000000	05:49:43
0.07648	310.00000000	05:49:40
0.07645	154.00000000	05:49:33
0.07645	310.00000000	05:49:24
0.07645	358.00000000	05:49:18
0.07687	126.00000000	05:48:53
0.07687	423.00000000	05:48:53
0.07687	326.00000000	05:48:53
0.07685	286.00000000	05:48:33
0.07646	293.00000000	05:48:17
0.07682	372.00000000	05:47:50
0.07648	398.00000000	05:47:36
0.07648	189.00000000	05:47:13
0.07648	79.00000000	05:47:13
0.07685	404.00000000	05:46:44
0.07683	344.00000000	05:46:23
0.07683	100.00000000	05:45:57
0.07648	69.00000000	05:45:34
0.07648	65.00000000	05:45:24
0.07683	41.00000000	05:45:14
0.07683	118.00000000	05:45:14
0.07683	47.00000000	05:44:53
0.07683	40.00000000	05:44:46
0.07648	193.00000000	05:44:38
0.07648	77.00000000	05:44:38
0.07683	100.00000000	05:44:12
0.07683	175.00000000	05:43:57

24 Hours
Change +0.26%	Volume 2,077,423
High 0.07922	Low 0.07534
7 Days
Change +5.32%	Volume 16,273,397
High 0.08188	Low 0.07123
30 Days
Change -8.58%	Volume 75,065,278
High 0.09063	Low 0.07010