Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000001032 | 2400000000.00000000 | 17:59:05 |
| 0.00000001033 | 7410000000.00000000 | 17:58:12 |
| 0.00000001033 | 128070000000.00000000 | 17:58:12 |
| 0.00000001033 | 670000000.00000000 | 17:58:06 |
| 0.00000001033 | 34580000000.00000000 | 17:58:06 |
| 0.00000001033 | 74860000000.00000000 | 17:58:06 |
| 0.00000001033 | 5920000000.00000000 | 17:57:34 |
| 0.00000001033 | 5920000000.00000000 | 17:57:34 |
| 0.00000001032 | 10520000000.00000000 | 17:57:34 |
| 0.00000001031 | 670000000.00000000 | 17:56:46 |
| 0.00000001032 | 3180000000.00000000 | 17:56:14 |
| 0.00000001033 | 7660000000.00000000 | 17:56:00 |
| 0.00000001035 | 670000000.00000000 | 17:55:03 |
| 0.00000001036 | 510000000.00000000 | 17:55:00 |
| 0.00000001036 | 170000000.00000000 | 17:55:00 |
| 0.00000001035 | 670000000.00000000 | 17:54:04 |
| 0.00000001036 | 20000000.00000000 | 17:53:27 |
| 0.00000001036 | 8630000000.00000000 | 17:53:25 |
| 0.00000001037 | 680000000.00000000 | 17:53:00 |
| 0.00000001038 | 670000000.00000000 | 17:52:56 |
| 0.00000001039 | 10600000000.00000000 | 17:52:44 |
| 0.00000001038 | 680000000.00000000 | 17:52:44 |
| 0.00000001037 | 670000000.00000000 | 17:52:43 |
| 0.00000001037 | 280000000.00000000 | 17:52:30 |
| 0.00000001036 | 690000000.00000000 | 17:52:30 |
| 0.00000001035 | 930000000.00000000 | 17:52:19 |
| 0.00000001034 | 990000000.00000000 | 17:52:01 |
| 0.00000001034 | 990000000.00000000 | 17:52:01 |
| 0.00000001034 | 1240000000.00000000 | 17:52:01 |
| 0.00000001034 | 1240000000.00000000 | 17:52:01 |
| 0.00000001033 | 60000000.00000000 | 17:52:00 |
| 0.00000001033 | 60000000.00000000 | 17:52:00 |
| 0.00000001035 | 750000000.00000000 | 17:51:43 |
| 0.00000001034 | 2440000000.00000000 | 17:51:43 |
| 0.00000001033 | 8910000000.00000000 | 17:51:40 |
| 0.00000001032 | 140000000.00000000 | 17:51:36 |
| 0.00000001032 | 8370000000.00000000 | 17:51:21 |
| 0.00000001032 | 2150000000.00000000 | 17:51:21 |
| 0.00000001033 | 2690000000.00000000 | 17:51:15 |
| 0.00000001032 | 1680000000.00000000 | 17:51:15 |
| 0.00000001031 | 670000000.00000000 | 17:51:13 |
| 0.00000001030 | 56010000000.00000000 | 17:51:11 |
| 0.00000001030 | 90000000.00000000 | 17:51:11 |
| 0.00000001029 | 40060000000.00000000 | 17:51:11 |
| 0.00000001029 | 51330000000.00000000 | 17:51:11 |
| 0.00000001028 | 161840000000.00000000 | 17:51:11 |
| 0.00000001028 | 43490000000.00000000 | 17:51:11 |
| 0.00000001027 | 229350000000.00000000 | 17:51:11 |
| 0.00000001026 | 670000000.00000000 | 17:51:11 |
| 0.00000001025 | 850000000.00000000 | 17:50:39 |
| 0.00000001026 | 8910000000.00000000 | 17:50:27 |
| 0.00000001027 | 350000000.00000000 | 17:50:01 |
| 0.00000001026 | 670000000.00000000 | 17:50:01 |
| 0.00000001025 | 670000000.00000000 | 17:49:18 |
| 0.00000001026 | 670000000.00000000 | 17:48:50 |
| 0.00000001025 | 680000000.00000000 | 17:48:31 |
| 0.00000001026 | 8390000000.00000000 | 17:48:17 |
| 0.00000001026 | 1790000000.00000000 | 17:47:08 |
| 0.00000001027 | 9960000000.00000000 | 17:47:01 |
| 0.00000001028 | 440000000.00000000 | 17:47:00 |
| 0.00000001027 | 690000000.00000000 | 17:47:00 |
| 0.00000001026 | 30000000.00000000 | 17:46:48 |
| 0.00000001026 | 8520000000.00000000 | 17:46:46 |
| 0.00000001026 | 138380000000.00000000 | 17:46:46 |
| 0.00000001025 | 8520000000.00000000 | 17:46:46 |
| 0.00000001024 | 770000000.00000000 | 17:46:39 |
| 0.00000001023 | 1530000000.00000000 | 17:46:13 |
| 0.00000001023 | 9830000000.00000000 | 17:45:55 |
| 0.00000001023 | 1520000000.00000000 | 17:45:55 |
| 0.00000001023 | 30000000.00000000 | 17:45:51 |
| 0.00000001023 | 670000000.00000000 | 17:45:45 |
| 0.00000001023 | 24870000000.00000000 | 17:45:45 |
| 0.00000001024 | 670000000.00000000 | 17:45:45 |
| 0.00000001025 | 670000000.00000000 | 17:45:00 |
| 0.00000001024 | 690000000.00000000 | 17:44:44 |
| 0.00000001023 | 670000000.00000000 | 17:44:20 |
| 0.00000001022 | 1860000000.00000000 | 17:43:46 |
| 0.00000001023 | 1050000000.00000000 | 17:43:00 |
| 0.00000001023 | 670000000.00000000 | 17:42:28 |
| 0.00000001025 | 30000000.00000000 | 17:42:00 |
| 0.00000001025 | 30000000.00000000 | 17:42:00 |
| 0.00000001024 | 2130000000.00000000 | 17:42:00 |
| 0.00000001023 | 10330000000.00000000 | 17:41:01 |
| 0.00000001023 | 13660000000.00000000 | 17:40:54 |
| 0.00000001024 | 15390000000.00000000 | 17:40:50 |
| 0.00000001024 | 54690000000.00000000 | 17:40:50 |
| 0.00000001024 | 790000000.00000000 | 17:40:50 |
| 0.00000001025 | 1370000000.00000000 | 17:40:01 |
| 0.00000001025 | 1590000000.00000000 | 17:40:01 |
| 0.00000001025 | 1000000000.00000000 | 17:40:00 |
| 0.00000001025 | 12740000000.00000000 | 17:39:14 |
| 0.00000001025 | 2920000000.00000000 | 17:39:00 |
| 0.00000001025 | 2980000000.00000000 | 17:38:58 |
| 0.00000001025 | 970000000.00000000 | 17:38:58 |
| 0.00000001026 | 670000000.00000000 | 17:38:58 |
| 0.00000001027 | 11730000000.00000000 | 17:38:19 |
| 0.00000001027 | 193430000000.00000000 | 17:38:01 |
| 0.00000001027 | 90000000.00000000 | 17:38:01 |
| 0.00000001027 | 330000000.00000000 | 17:38:01 |
| 0.00000001028 | 670000000.00000000 | 17:38:01 |
| 24 Hours | |
|
Change
-6.27%
|
Volume
156,100,890,000,000
|
|
High
0.00000001126
|
Low
0.00000000956
|
| 7 Days | |
|
Change
-15.96%
|
Volume
900,377,180,000,000
|
|
High
0.00000001231
|
Low
0.00000000956
|
| 30 Days | |
|
Change
-30.08%
|
Volume
2,534,923,940,000,000
|
|
High
0.00000001659
|
Low
0.00000000956
|
DigitalX Limited, an Australian digital Investment manager, has made headlines with a new Bitcoin (BTC) acquisition, signaling renewed institutional confidence in the market. The ASX-listed crypto...
newsbtc.com
July 25, 2025 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
