Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000001046 | 670000000.00000000 | 18:37:15 |
| 0.00000001046 | 20000000.00000000 | 18:36:47 |
| 0.00000001047 | 750000000.00000000 | 18:36:47 |
| 0.00000001046 | 710000000.00000000 | 18:36:43 |
| 0.00000001045 | 4250000000.00000000 | 18:36:14 |
| 0.00000001045 | 4810000000.00000000 | 18:36:00 |
| 0.00000001045 | 4820000000.00000000 | 18:36:00 |
| 0.00000001045 | 26030000000.00000000 | 18:36:00 |
| 0.00000001045 | 70590000000.00000000 | 18:36:00 |
| 0.00000001045 | 26030000000.00000000 | 18:36:00 |
| 0.00000001045 | 20000000.00000000 | 18:35:45 |
| 0.00000001045 | 60000000.00000000 | 18:35:42 |
| 0.00000001045 | 24920000000.00000000 | 18:35:39 |
| 0.00000001045 | 101850000000.00000000 | 18:35:39 |
| 0.00000001044 | 680000000.00000000 | 18:34:32 |
| 0.00000001043 | 1640000000.00000000 | 18:34:14 |
| 0.00000001042 | 970000000.00000000 | 18:34:01 |
| 0.00000001043 | 80000000.00000000 | 18:33:31 |
| 0.00000001043 | 40000000.00000000 | 18:33:21 |
| 0.00000001043 | 160120000000.00000000 | 18:33:18 |
| 0.00000001044 | 2300000000.00000000 | 18:32:54 |
| 0.00000001043 | 40000000.00000000 | 18:32:43 |
| 0.00000001043 | 6790000000.00000000 | 18:32:33 |
| 0.00000001043 | 1490000000.00000000 | 18:32:33 |
| 0.00000001043 | 2180000000.00000000 | 18:32:33 |
| 0.00000001042 | 37300000000.00000000 | 18:32:33 |
| 0.00000001041 | 740000000.00000000 | 18:32:09 |
| 0.00000001042 | 690000000.00000000 | 18:31:55 |
| 0.00000001043 | 20000000.00000000 | 18:31:50 |
| 0.00000001043 | 670000000.00000000 | 18:31:38 |
| 0.00000001044 | 38850000000.00000000 | 18:31:15 |
| 0.00000001044 | 119160000000.00000000 | 18:31:15 |
| 0.00000001045 | 560000000.00000000 | 18:31:05 |
| 0.00000001046 | 10000000.00000000 | 18:30:54 |
| 0.00000001047 | 20000000.00000000 | 18:30:51 |
| 0.00000001045 | 130000000.00000000 | 18:30:45 |
| 0.00000001046 | 5400000000.00000000 | 18:30:45 |
| 0.00000001047 | 670000000.00000000 | 18:30:43 |
| 0.00000001048 | 70000000.00000000 | 18:30:39 |
| 0.00000001048 | 620000000.00000000 | 18:30:39 |
| 0.00000001048 | 570000000.00000000 | 18:30:39 |
| 0.00000001047 | 32170000000.00000000 | 18:30:37 |
| 0.00000001047 | 30000000.00000000 | 18:30:36 |
| 0.00000001047 | 1760000000.00000000 | 18:30:35 |
| 0.00000001046 | 3370000000.00000000 | 18:30:35 |
| 0.00000001046 | 1510000000.00000000 | 18:30:35 |
| 0.00000001045 | 2630000000.00000000 | 18:30:29 |
| 0.00000001044 | 100000000.00000000 | 18:30:29 |
| 0.00000001044 | 2430000000.00000000 | 18:30:29 |
| 0.00000001044 | 15620000000.00000000 | 18:30:29 |
| 0.00000001044 | 1580000000.00000000 | 18:30:22 |
| 0.00000001043 | 12970000000.00000000 | 18:30:15 |
| 0.00000001043 | 18630000000.00000000 | 18:30:03 |
| 0.00000001043 | 1910000000.00000000 | 18:30:01 |
| 0.00000001044 | 1530000000.00000000 | 18:30:01 |
| 0.00000001044 | 530000000.00000000 | 18:30:00 |
| 0.00000001044 | 9080000000.00000000 | 18:29:48 |
| 0.00000001044 | 9700000000.00000000 | 18:29:45 |
| 0.00000001044 | 670000000.00000000 | 18:29:41 |
| 0.00000001043 | 670000000.00000000 | 18:29:30 |
| 0.00000001044 | 8350000000.00000000 | 18:29:25 |
| 0.00000001044 | 1480000000.00000000 | 18:29:25 |
| 0.00000001044 | 9270000000.00000000 | 18:29:24 |
| 0.00000001044 | 2170000000.00000000 | 18:29:24 |
| 0.00000001043 | 670000000.00000000 | 18:29:23 |
| 0.00000001042 | 980000000.00000000 | 18:29:22 |
| 0.00000001041 | 2350000000.00000000 | 18:29:21 |
| 0.00000001042 | 178840000000.00000000 | 18:29:21 |
| 0.00000001041 | 144500000000.00000000 | 18:29:21 |
| 0.00000001040 | 42590000000.00000000 | 18:29:21 |
| 0.00000001040 | 47580000000.00000000 | 18:29:21 |
| 0.00000001039 | 15240000000.00000000 | 18:29:21 |
| 0.00000001039 | 75000000000.00000000 | 18:29:21 |
| 0.00000001039 | 29720000000.00000000 | 18:29:21 |
| 0.00000001038 | 8360000000.00000000 | 18:29:21 |
| 0.00000001037 | 8570000000.00000000 | 18:29:12 |
| 0.00000001036 | 170000000.00000000 | 18:27:23 |
| 0.00000001036 | 26290000000.00000000 | 18:27:23 |
| 0.00000001036 | 4960000000.00000000 | 18:27:23 |
| 0.00000001036 | 26460000000.00000000 | 18:27:23 |
| 0.00000001037 | 670000000.00000000 | 18:26:55 |
| 0.00000001036 | 90000000.00000000 | 18:26:43 |
| 0.00000001036 | 2370000000.00000000 | 18:26:30 |
| 0.00000001037 | 123090000000.00000000 | 18:26:29 |
| 0.00000001036 | 10430000000.00000000 | 18:26:29 |
| 0.00000001034 | 1200000000.00000000 | 18:25:02 |
| 0.00000001034 | 450000000.00000000 | 18:25:01 |
| 0.00000001035 | 670000000.00000000 | 18:25:01 |
| 0.00000001036 | 690000000.00000000 | 18:24:49 |
| 0.00000001036 | 20000000.00000000 | 18:24:39 |
| 0.00000001035 | 750000000.00000000 | 18:24:39 |
| 0.00000001034 | 440000000.00000000 | 18:24:18 |
| 0.00000001033 | 690000000.00000000 | 18:24:06 |
| 0.00000001032 | 440000000.00000000 | 18:23:42 |
| 0.00000001032 | 230000000.00000000 | 18:23:42 |
| 0.00000001031 | 8540000000.00000000 | 18:23:06 |
| 0.00000001030 | 40000000.00000000 | 18:21:53 |
| 0.00000001030 | 330000000.00000000 | 18:21:24 |
| 0.00000001030 | 690000000.00000000 | 18:19:06 |
| 0.00000001030 | 980000000.00000000 | 18:19:01 |
| 24 Hours | |
|
Change
-4.30%
|
Volume
155,728,440,000,000
|
|
High
0.00000001126
|
Low
0.00000000956
|
| 7 Days | |
|
Change
-14.82%
|
Volume
902,937,790,000,000
|
|
High
0.00000001231
|
Low
0.00000000956
|
| 30 Days | |
|
Change
-29.13%
|
Volume
2,537,484,550,000,000
|
|
High
0.00000001659
|
Low
0.00000000956
|
DigitalX Limited, an Australian digital Investment manager, has made headlines with a new Bitcoin (BTC) acquisition, signaling renewed institutional confidence in the market. The ASX-listed crypto...
newsbtc.com
July 25, 2025 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
