Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01189 | 3318.55438000 | 22:50:08 |
| 0.01186 | 2541.92872000 | 22:50:08 |
| 0.01181 | 3078.60748000 | 20:48:10 |
| 0.01182 | 2191.66552000 | 20:48:10 |
| 0.01182 | 350.26320000 | 19:13:51 |
| 0.01185 | 350.00000000 | 19:13:51 |
| 0.01185 | 0.00029000 | 19:13:51 |
| 0.01185 | 3318.55409000 | 18:41:43 |
| 0.01188 | 110.67891000 | 18:41:43 |
| 0.01188 | 3895.22167000 | 18:41:36 |
| 0.01190 | 3228.49680000 | 18:41:36 |
| 0.01193 | 3833.47369000 | 18:41:36 |
| 0.01194 | 0.00044000 | 18:41:36 |
| 0.01194 | 1123.74356000 | 18:40:53 |
| 0.01196 | 89.67434000 | 18:40:53 |
| 0.01196 | 4635.92032000 | 18:40:48 |
| 0.01198 | 3891.83708000 | 18:40:48 |
| 0.01200 | 350.00000000 | 18:40:48 |
| 0.01202 | 756.98115000 | 18:40:22 |
| 0.01202 | 4165.42112000 | 18:40:22 |
| 0.01206 | 31.50773000 | 18:39:47 |
| 0.01209 | 23.75279000 | 18:39:47 |
| 0.01209 | 2640.25336000 | 18:39:43 |
| 0.01212 | 67.50584000 | 18:39:43 |
| 0.01212 | 3231.07954000 | 18:39:12 |
| 0.01214 | 76.70046000 | 18:39:12 |
| 0.01214 | 273.29954000 | 18:38:32 |
| 0.01215 | 4090.69967000 | 18:38:32 |
| 0.01219 | 3145.02990000 | 18:38:32 |
| 0.01220 | 84.30499000 | 18:38:32 |
| 0.01220 | 3962.69361000 | 18:31:47 |
| 0.01224 | 92.04712000 | 18:31:47 |
| 0.01227 | 76.19757000 | 18:31:47 |
| 0.01227 | 3702.67998000 | 18:20:50 |
| 0.01231 | 30.99172000 | 18:20:50 |
| 0.01231 | 3068.17020000 | 17:38:22 |
| 0.01231 | 404.20370000 | 17:21:52 |
| 0.01237 | 404.20372000 | 17:21:14 |
| 0.01231 | 403.55130000 | 17:20:25 |
| 0.01231 | 391.66397000 | 16:26:49 |
| 0.01233 | 3117.66444000 | 16:26:49 |
| 0.01236 | 26.73939000 | 16:26:49 |
| 0.01236 | 2647.18430000 | 16:26:38 |
| 0.01239 | 403.55125000 | 15:36:43 |
| 0.01239 | 4494.15038000 | 13:20:05 |
| 0.01239 | 4491.90330000 | 13:20:05 |
| 0.01239 | 4664.18070000 | 13:20:05 |
| 0.01239 | 5515.66083000 | 13:20:05 |
| 0.01239 | 5515.65770000 | 13:20:05 |
| 0.01239 | 5571.37320000 | 13:20:05 |
| 0.01239 | 2897.44951000 | 13:20:05 |
| 0.01239 | 2673.92369000 | 13:20:05 |
| 0.01237 | 3117.66440000 | 12:30:46 |
| 0.01235 | 4298.58089000 | 11:51:17 |
| 0.01231 | 3778.87755000 | 11:30:15 |
| 0.01227 | 2180.80601000 | 11:30:15 |
| 0.01227 | 5062.82621000 | 11:30:15 |
| 0.01227 | 4714.50690000 | 11:30:15 |
| 0.01227 | 4696.20867000 | 11:30:15 |
| 0.01227 | 4693.86057000 | 11:30:15 |
| 0.01227 | 790.64925000 | 11:28:25 |
| 0.01227 | 5934.99590000 | 11:28:25 |
| 0.01227 | 5905.83921000 | 11:28:25 |
| 0.01227 | 791.78769000 | 11:28:25 |
| 0.01227 | 5341.05687000 | 11:28:25 |
| 0.01227 | 5343.72450000 | 11:28:25 |
| 0.01227 | 794.08256000 | 11:28:25 |
| 0.01227 | 4456.10812000 | 11:28:25 |
| 0.01227 | 795.18425000 | 11:28:25 |
| 0.01227 | 4714.50690000 | 11:28:25 |
| 0.01227 | 4693.86057000 | 11:28:25 |
| 0.01227 | 1338.16177000 | 11:26:46 |
| 0.01227 | 1337.49269000 | 11:26:46 |
| 0.01227 | 5343.72873000 | 11:26:46 |
| 0.01227 | 5343.72450000 | 11:26:46 |
| 0.01227 | 3976.76641000 | 11:26:46 |
| 0.01227 | 4714.50690000 | 11:26:46 |
| 0.01227 | 4696.20867000 | 11:26:46 |
| 0.01227 | 4693.86057000 | 11:26:46 |
| 0.01227 | 1011.23035000 | 11:24:27 |
| 0.01227 | 2022.84018000 | 11:24:27 |
| 0.01227 | 2309.65820000 | 11:24:27 |
| 0.01227 | 929.53413000 | 11:24:26 |
| 0.01227 | 3047.23228000 | 11:24:26 |
| 0.01227 | 1946.07019000 | 11:24:26 |
| 0.01227 | 4714.50690000 | 11:24:26 |
| 0.01227 | 4693.86057000 | 11:24:26 |
| 0.01227 | 6059.25830000 | 11:23:57 |
| 0.01227 | 6032.25265000 | 11:23:57 |
| 0.01227 | 6059.25830000 | 11:23:57 |
| 0.01227 | 1338.16177000 | 11:23:57 |
| 0.01227 | 1337.49269000 | 11:23:57 |
| 0.01227 | 5343.72873000 | 11:23:57 |
| 0.01227 | 5343.72450000 | 11:23:57 |
| 0.01227 | 4458.33729000 | 11:23:57 |
| 0.01227 | 4696.20867000 | 11:23:57 |
| 0.01227 | 4693.86057000 | 11:23:57 |
| 0.01227 | 4714.50690000 | 11:23:57 |
| 0.01224 | 4602.35612000 | 06:27:50 |
| 0.01227 | 5515.66083000 | 06:27:37 |
| 24 Hours | |
|
Change
-1.98%
|
Volume
348,188
|
|
High
0.01239
|
Low
0.01181
|
| 7 Days | |
|
Change
-8.11%
|
Volume
5,653,716
|
|
High
0.01550
|
Low
0.01181
|
| 30 Days | |
|
Change
+2.50%
|
Volume
13,619,731
|
|
High
0.01550
|
Low
0.01086
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
