SCA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0142	1000.00000000	22:02:10
0.0141	18.01611000	18:33:24
0.0142	1000.00000000	18:33:24
0.0143	59.19477000	18:33:24
0.0144	938.99999000	18:32:13
0.0144	1000.00000000	18:32:13
0.0143	940.80523000	18:31:31
0.0142	959.99998000	15:13:10
0.0142	1000.00000000	15:13:10
0.0143	68.72700000	15:02:09
0.0144	699.80001000	14:53:00
0.0144	279.99997000	14:53:00
0.0144	1000.00000000	14:53:00
0.0146	20.00002000	14:53:00
0.0146	979.99998000	14:50:47
0.0146	1000.00000000	14:50:47
0.0146	476.74999000	14:19:14
0.0150	500.00000000	13:02:02
0.0152	465.38999000	12:48:57
0.0152	989.79998000	12:48:50
0.0152	20.00001000	12:48:50
0.0152	979.99999000	12:48:50
0.0152	959.99998000	12:48:35
0.0152	1000.00000000	12:48:35
0.0156	867.40001000	12:46:28
0.0156	32.99997000	12:46:28
0.0156	1000.00000000	12:46:28
0.0157	40.00002000	12:46:28
0.0157	954.99999000	12:45:13
0.0157	4.99999000	12:45:13
0.0158	1000.00000000	12:45:13
0.0158	312.46918000	12:44:48
0.0158	421.24671000	12:44:48
0.0155	237.10001000	12:41:14
0.0155	1000.00000000	12:41:14
0.0154	747.64196000	12:41:04
0.0154	237.10003000	12:41:04
0.0154	1000.00000000	12:41:04
0.0154	237.10004000	12:41:03
0.0153	1000.00000000	12:41:03
0.0152	979.99998000	12:41:02
0.0152	1000.00000000	12:41:02
0.0152	844.99998000	12:40:29
0.0153	145.00001000	12:40:29
0.0153	854.99999000	12:40:20
0.0153	154.00001000	12:40:20
0.0153	845.99999000	12:40:18
0.0157	989.99999000	12:38:29
0.0158	20.00002000	07:44:39
0.0158	979.99998000	06:22:36
0.0159	1000.00000000	06:22:36
0.0155	715.48167000	06:12:22
0.0155	979.99998000	04:46:03
0.0155	1000.00000000	04:46:03
0.0158	860.99999000	02:10:33
0.0157	549.00000000	01:22:16
0.0157	430.99999000	01:22:16
0.0157	1000.00000000	01:22:16
0.0159	126.07329000	19:58:02
0.0162	173.00001000	19:58:02
0.0163	682.67976000	17:53:01
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	1000.00000000	17:53:00
0.0163	2000.00000000	17:53:00
0.0163	1000.00000000	17:52:59
0.0163	1000.00000000	17:52:59
0.0165	815.99999000	17:52:47
0.0166	640.94000000	17:52:32
0.0167	316.99998000	17:52:31
0.0167	1000.00000000	17:52:31
0.0167	103.00001000	17:52:31
0.0167	896.99999000	17:52:14
0.0168	436.99999000	17:52:10
0.0168	1000.00000000	17:52:10
0.0166	1000.00000000	17:49:35
0.0165	1000.00000000	15:56:34
0.0162	826.99999000	15:31:30
0.0162	1000.00000000	15:31:30
0.0163	989.99998000	15:31:00
0.0165	600.00000000	15:30:49
0.0168	173.07357000	13:21:08
0.0172	246.00003000	13:21:08
0.0172	753.99997000	13:04:25
0.0176	40.00002000	13:04:25
0.0176	1000.00000000	13:02:31
0.0176	959.99998000	12:56:49
0.0177	1000.00000000	12:56:49
0.0185	465.98322000	12:47:32
0.0191	989.99998000	12:35:31
0.0191	443.99999000	12:35:31
0.0191	515.99999000	12:35:31
0.0191	1000.00000000	12:35:31
0.0190	2000.00000000	12:35:27
0.0191	853.99999000	12:35:26
0.0191	1000.00000000	12:35:26
0.0191	701.19998000	12:35:25
0.0191	553.80002000	12:35:25

24 Hours
Change -9.50%	Volume 38,802
High 0.0159	Low 0.0141
7 Days
Change -16.73%	Volume 119,359
High 0.0195	Low 0.0141
30 Days
Change +0.07%	Volume 209,767
High 0.0258	Low 0.0141