SCA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0100	328.99999000	04:04:35
0.0101	1000.00000000	04:04:35
0.0098	828.12268000	04:03:30
0.0098	1000.00000000	04:03:30
0.0100	81.97944000	04:03:30
0.0106	915.84967000	06:52:20
0.0106	1000.00000000	06:52:20
0.0107	2000.00000000	06:52:18
0.0107	623.99999000	06:52:18
0.0107	355.99999000	06:52:18
0.0107	1000.00000000	06:52:18
0.0116	407.14399000	05:21:11
0.0100	118.02056000	07:00:09
0.0102	5000.00000000	07:00:09
0.0102	1000.00000000	07:00:09
0.0102	1000.00000000	07:00:09
0.0102	3842.95807000	07:00:01
0.0102	1000.00000000	07:00:01
0.0102	1000.00000000	07:00:01
0.0102	3574.27830000	06:59:43
0.0102	1000.00000000	06:59:43
0.0103	1000.00000000	06:59:43
0.0111	989.99999000	11:42:22
0.0109	989.89998000	23:50:46
0.0109	10.00002000	23:50:46
0.0109	989.99998000	23:50:46
0.0118	406.87386000	23:50:41
0.0109	475.38153000	13:26:22
0.0109	472.60023000	13:26:11
0.0113	959.99998000	02:53:40
0.0113	1000.00000000	02:53:40
0.0112	978.77678000	01:25:46
0.0112	1000.00000000	01:25:46
0.0112	122.32002000	01:25:46
0.0112	877.67998000	01:25:46
0.0112	1000.00000000	01:25:46
0.0110	903.03503000	01:23:48
0.0110	546.30194000	01:23:48
0.0110	1453.69806000	01:23:48
0.0109	979.99998000	11:15:28
0.0115	20.00002000	11:15:28
0.0115	100.00000000	08:55:07
0.0115	979.99998000	05:03:20
0.0117	459.99999000	05:03:07
0.0117	499.99999000	05:03:07
0.0117	1000.00000000	05:03:07
0.0117	979.99998000	05:03:06
0.0118	989.79909000	05:03:06
0.0118	20.08914000	05:03:06
0.0118	979.91086000	05:03:06
0.0127	4.45601000	05:03:06
0.0127	441.14308000	05:02:33
0.0117	170.79999000	05:01:32
0.0117	1000.00000000	05:01:32
0.0115	979.99999000	00:45:08
0.0115	1000.00000000	00:45:08
0.0113	725.99997000	00:21:39
0.0115	20.00002000	00:21:39
0.0115	979.99998000	00:21:24
0.0115	678.65999000	09:38:44
0.0115	1000.00000000	09:38:44
0.0118	124.92579000	14:50:36
0.0118	1000.00000000	14:50:36
0.0121	475.00000000	12:49:08
0.0120	1000.00000000	12:49:08
0.0120	1000.00000000	12:49:08
0.0120	970.59005000	04:38:33
0.0120	959.58398000	04:38:33
0.0120	1000.00000000	04:38:33
0.0121	20.80002000	04:38:33
0.0121	979.19998000	04:38:23
0.0122	40.00001000	04:38:23
0.0122	354.00000000	04:38:19
0.0122	605.99999000	04:38:19
0.0122	1000.00000000	04:38:19
0.0101	562.69719000	06:18:26
0.0106	947.14908000	06:18:26
0.0109	913.57573000	06:18:26
0.0119	5000.00000000	06:18:26
0.0119	1000.00000000	06:18:26
0.0120	1000.00000000	06:18:26
0.0121	471.70719000	05:56:04
0.0121	471.65860000	05:56:04
0.0124	979.99998000	03:01:43
0.0122	959.99998000	12:38:32
0.0122	1000.00000000	12:38:32
0.0120	10.20400000	03:57:32
0.0120	1000.00000000	03:57:32
0.0120	979.59190000	03:57:32
0.0122	20.40402000	03:57:32
0.0122	979.59598000	03:57:27
0.0123	20.20002000	03:57:27
0.0123	979.79998000	03:57:23
0.0123	10.00001000	03:57:23
0.0123	989.99999000	03:57:23
0.0123	979.59998000	03:57:23
0.0124	1000.00000000	03:57:23
0.0124	40.00002000	03:57:23
0.0124	959.99998000	01:03:05
0.0124	1000.00000000	01:03:05

24 Hours
Change +0.46%	Volume 3,239
High 0.0101	Low 0.0098
7 Days
Change -14.63%	Volume 31,464
High 0.0118	Low 0.0098
30 Days
Change -42.36%	Volume 225,425
High 0.0195	Low 0.0098