SCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0164	1000.00000000	22:02:10
0.0164	1229.00000000	22:01:25
0.0164	1054.00000000	22:01:25
0.0164	101.01869000	22:01:21
0.0164	1077.98131000	22:01:21
0.0164	1011.00000000	22:01:21
0.0164	1483.00000000	22:01:13
0.0164	1271.00000000	22:01:13
0.0162	990.00000000	21:49:35
0.0161	1269.53400000	21:04:06
0.0161	1000.00000000	21:04:06
0.0163	1372.78911000	18:33:24
0.0163	1077.21089000	18:33:24
0.0163	100.00000000	18:33:24
0.0164	1000.00000000	18:33:24
0.0164	1000.00000000	18:33:24
0.0164	350.00000000	18:33:16
0.0164	2100.00000000	18:33:16
0.0164	2450.00000000	18:33:16
0.0164	100.00000000	18:33:16
0.0165	1000.00000000	18:33:16
0.0166	1000.00000000	18:33:16
0.0166	1000.00000000	18:32:30
0.0167	1000.00000000	18:32:30
0.0167	1000.00000000	18:32:30
0.0166	2133.31876000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	380.93694000	18:32:13
0.0167	1095.00000000	18:32:13
0.0167	938.00000000	18:32:13
0.0167	39.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	2308.00000000	18:32:13
0.0167	1035.00000000	18:32:13
0.0167	1308.00000000	18:32:13
0.0167	1000.00000000	18:32:13
0.0167	1939.00000000	18:32:13
0.0167	40.00000000	18:32:13
0.0167	960.00000000	18:32:12
0.0167	1000.00000000	18:32:12
0.0168	1000.00000000	18:32:12
0.0167	800.00000000	18:31:35
0.0166	1000.00000000	18:31:35
0.0166	1000.00000000	18:31:33
0.0166	1107.00000000	18:31:33
0.0166	946.00000000	18:31:33
0.0164	940.80523000	18:31:31
0.0162	465.20346000	15:58:21
0.0164	933.00000000	15:21:58
0.0165	1000.00000000	15:13:10
0.0165	54.55787000	15:13:10
0.0165	2283.59000000	15:13:10
0.0165	1104.32000000	15:13:10
0.0163	260.11823000	15:13:10
0.0163	558.88178000	15:13:10
0.0163	1959.99999000	15:13:10
0.0165	2780.62673000	15:13:10
0.0165	661.84114000	15:13:10
0.0165	1000.00000000	15:13:10
0.0163	382.00000000	15:13:10
0.0164	1000.00000000	15:13:10
0.0164	1000.00000000	15:13:10
0.0165	1265.00000000	15:08:55
0.0166	1037.00000000	14:59:38
0.0166	928.00000000	14:59:04
0.0163	1287.79168000	14:53:00
0.0163	462.20832000	14:53:00
0.0163	1513.79168000	14:53:00
0.0163	953.00000000	14:53:00
0.0163	1293.00000000	14:53:00
0.0163	1086.83323000	14:53:00
0.0163	958.16677000	14:53:00
0.0163	984.19999000	14:53:00
0.0163	699.80001000	14:53:00
0.0163	1300.00000000	14:53:00
0.0163	1516.00000000	14:53:00
0.0163	1108.00000000	14:53:00
0.0163	1300.00000000	14:53:00
0.0163	1286.15886000	14:53:00
0.0163	236.84114000	14:53:00
0.0163	1304.00000000	14:53:00
0.0163	1305.00000000	14:53:00
0.0163	118.00000000	14:53:00
0.0167	1000.00000000	14:53:00
0.0168	1000.00000000	14:52:06
0.0168	855.32769000	14:52:06
0.0168	6077.60000000	14:52:05
0.0168	1000.00000000	14:52:05
0.0169	1000.00000000	14:50:47
0.0169	1000.00000000	14:50:47
0.0169	1947.31476000	14:50:47
0.0169	1984.00000000	14:50:47
0.0169	1068.68524000	14:50:47
0.0169	1857.31476000	14:50:47
0.0169	2897.00001000	14:50:47
0.0169	1979.99999000	14:50:47
0.0169	2180.00000000	14:50:47
0.0170	1000.00000000	14:50:47
0.0170	1000.00000000	14:50:47

24 Hours
Change -8.63%	Volume 419,665
High 0.0206	Low 0.0161
7 Days
Change -16.83%	Volume 1,250,186
High 0.0257	Low 0.0161
30 Days
Change -0.36%	Volume 1,923,647
High 0.2444	Low 0.0161