SCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0045	49697.76829000	11:15:20
0.0045	7183.23206000	11:15:20
0.0040	1579.93800000	15:16:11
0.0041	6500.00000000	11:19:42
0.0041	11983.07500000	10:28:29
0.0040	865.49300000	10:23:27
0.0041	43763.41463000	10:20:45
0.0041	8051.94647000	10:20:45
0.0043	461.41000000	10:20:28
0.0043	716.06000000	09:41:31
0.0043	4822.53000000	09:41:31
0.0043	7484.09200000	09:11:57
0.0043	965.64700000	09:08:15
0.0043	643.78300000	09:05:57
0.0040	1000.00000000	08:07:38
0.0045	3657.94453000	01:43:37
0.0045	7406.42647000	01:43:37
0.0041	42055.47432000	20:11:13
0.0044	17573.99600000	20:06:54
0.0044	72343.33100000	20:06:54
0.0044	1716.05971000	20:06:43
0.0044	7409.39035000	20:06:43
0.0039	30963.71873000	20:01:56
0.0039	121026.76249000	20:01:55
0.0039	8506.91626000	20:01:55
0.0039	78251.87339000	20:01:35
0.0039	129198.96640000	20:01:35
0.0060	194899.94203000	20:01:24
0.0060	162105.62450000	20:01:21
0.0060	54452.46362000	20:01:16
0.0060	152578.12364000	20:01:16
0.0060	166666.66666000	20:01:16
0.0060	155315.95222000	20:01:09
0.0060	769.06696000	20:01:09
0.0060	500.00000000	20:00:40
0.0060	13481.22733000	20:00:40
0.0058	800.00000000	12:07:38
0.0059	14103.97134000	18:47:42
0.0059	13481.22866000	18:47:42
0.0063	16175.49098000	22:22:29
0.0063	5462.63613000	22:21:35
0.0071	43145.07042000	22:21:15
0.0069	1079.55400000	21:57:56
0.0063	3645.84400000	21:33:26
0.0059	1079.55349000	21:24:20
0.0059	5438.69339000	21:24:20
0.0062	1623.37662000	21:19:24
0.0173	118.01100000	18:27:18
0.0062	3564.29100000	18:27:18
0.0062	212.14900000	18:05:59
0.0056	3219.20700000	15:35:43
0.0065	3219.20700000	13:58:57
0.0067	3677.40800000	13:58:05
0.0065	453.63600000	12:44:52
0.0016	11126.69090000	23:10:31
0.0100	990.00000000	18:15:10
0.0090	1030.04400000	11:12:57
0.0084	500.04301000	11:12:45
0.0191	500.00000000	11:12:26
0.0091	2417.29600000	13:05:54
0.0084	2417.29600000	12:40:56
0.0205	28.68579000	10:35:24
0.0095	969.25421000	10:35:24
0.0079	530.00000000	08:58:32
0.0095	500.00000000	08:57:49
0.0095	2203.00000000	14:05:50
0.0095	2400.00000000	14:05:49
0.0095	3487.98379000	14:05:49
0.0087	734.01621000	14:05:49
0.0084	533.45340000	05:00:55
0.0084	1434.40880000	05:00:55
0.0084	1000.00000000	05:00:55
0.0084	223.76000000	21:03:42
0.0083	500.55372000	18:12:44
0.0084	500.00000000	18:12:24
0.0085	833.00000000	17:09:55
0.0084	620.89748000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	485.26300000	02:23:31
0.0085	2496.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0086	1000.00000000	21:08:05
0.0086	1000.00000000	21:08:05
0.0085	45.12300000	17:48:06
0.0085	954.87700000	16:06:14
0.0084	1000.00000000	05:16:04
0.0084	1000.00000000	05:16:04
0.0084	514.73700000	23:55:44
0.0083	1000.00000000	21:01:57
0.0083	1000.00000000	21:01:57
0.0083	5000.00000000	09:04:19
0.0083	2560.23880000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1880.00000000	06:34:27
0.0082	294.26879000	05:27:35
0.0082	1416.00000000	14:44:09
0.0081	512.18361000	11:06:25

24 Hours
Change +0.22%	Volume 56,881
High 0.0045	Low 0.0045
7 Days
Change -22.15%	Volume 1,567,398
High 0.0060	Low 0.0039
30 Days
Change +184.81%	Volume 1,698,224
High 0.0173	Low 0.0016