SCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Ark Waves WINk Ravencoin Status IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0028	3677.40800000	13:54:21
0.0027	4139.69900000	09:24:22
0.0043	250.58400000	12:14:00
0.0043	1831.50183000	12:13:59
0.0043	2057.61317000	12:13:58
0.0016	24569.51700000	12:13:37
0.0040	24569.51700000	12:13:27
0.0042	27002.12180000	12:12:59
0.0041	4669.62100000	12:12:59
0.0042	58956.69100000	12:12:56
0.0042	25804.88121000	12:12:56
0.0041	95849.62000000	12:12:56
0.0043	13295.37288000	07:16:09
0.0043	95849.62067000	14:17:50
0.0043	136333.21100000	14:17:50
0.0043	4669.62100000	14:17:50
0.0036	8838.85400000	03:28:09
0.0041	8838.85400000	03:27:58
0.0027	8838.85400000	03:18:22
0.0041	8838.85400000	03:18:11
0.0023	8838.85400000	03:16:39
0.0041	8838.85400000	03:16:29
0.0016	8838.85400000	03:14:41
0.0041	8838.85400000	03:14:31
0.0038	8838.85319000	16:48:31
0.0039	8838.85319000	16:48:21
0.0039	8596.21790000	11:14:26
0.0041	1544.75453000	11:03:45
0.0041	1394.81247000	11:03:44
0.0041	1032.37200000	11:03:44
0.0040	2155.14310000	11:03:42
0.0041	2469.13580000	11:03:42
0.0039	1032.37264000	11:03:16
0.0039	5427.57568000	11:03:16
0.0041	800.00000000	10:39:29
0.0041	1600.34900000	10:38:03
0.0041	5899.65100000	10:38:03
0.0039	3444.01332000	09:29:36
0.0039	3015.93500000	09:29:36
0.0036	3413.04400000	09:15:31
0.0038	9810.88852000	07:49:36
0.0035	12826.82340000	07:49:24
0.0035	12826.82340000	07:49:14
0.0034	8783.92951000	07:43:47
0.0034	5899.65100000	07:43:47
0.0039	563.21015000	07:43:22
0.0039	2314.81481000	07:43:22
0.0039	8804.73988000	07:43:21
0.0039	664.36667000	07:43:21
0.0039	2336.44900000	07:43:21
0.0033	2336.44857000	07:43:10
0.0086	1168.22429000	07:42:42
0.0148	186.23947000	07:42:10
0.0148	397.87267000	07:42:10
0.0148	102.12733000	07:42:07
0.0148	481.98481000	07:42:07
0.0148	18.01519000	20:21:08
0.0039	3674.50000000	20:21:08
0.0039	1835.55300000	20:20:42
0.0039	10391.46300000	20:20:42
0.0039	7772.98400000	20:20:42
0.0035	664.50000000	18:46:18
0.0040	12315.97125000	20:52:52
0.0037	1083.94300000	20:44:33
0.0040	8000.00000000	19:42:56
0.0040	3707.08847000	13:52:25
0.0040	8292.91153000	13:52:25
0.0037	553.12400000	13:25:19
0.0037	2878.28600000	12:39:27
0.0037	3933.08890000	10:26:04
0.0039	497.98300000	15:34:56
0.0039	1717.92833000	14:34:07
0.0039	11954.83458000	14:34:07
0.0039	22726.35043000	14:15:43
0.0039	16127.67574000	12:09:03
0.0037	64417.53953000	08:15:22
0.0037	1387.50200000	08:15:22
0.0037	2624.00000000	08:15:22
0.0037	5670.56900000	07:59:35
0.0021	4122.55135000	22:52:03
0.0038	4122.55135000	22:51:52
0.0040	280.44887000	13:53:00
0.0037	2500.00000000	11:57:21
0.0037	1623.37662000	11:32:35
0.0040	1654.23901000	10:11:43
0.0039	8056.93613000	10:11:43
0.0039	4071.47287000	10:11:06
0.0039	10913.53900000	10:11:06
0.0017	10913.53863000	09:56:22
0.0017	12128.40900000	09:56:22
0.0017	10462.60100000	09:56:22
0.0035	2500.00000000	09:56:21
0.0039	7409.99200000	09:56:11
0.0039	21678.83889000	09:56:11
0.0039	6915.71774000	09:56:11
0.0038	7409.99200000	09:19:38
0.0039	1579.55400000	08:13:26
0.0041	815.90686000	07:17:27
0.0046	12235.28212000	15:24:28
0.0046	7734.71788000	15:24:28

24 Hours
Change +1.10%	Volume 7,817
High 0.0028	Low 0.0027
7 Days
Change -28.87%	Volume 611,915
High 0.0043	Low 0.0016
30 Days
Change -52.90%	Volume 2,649,604
High 0.0148	Low 0.0016