SCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0110	1282.20000000	09:08:39
0.0109	1000.00000000	09:08:39
0.0109	998.80000000	09:08:39
0.0109	1000.00000000	09:08:39
0.0107	1000.00000000	07:09:44
0.0112	1000.00000000	07:03:19
0.0112	2000.00000000	07:03:18
0.0112	1000.00000000	07:03:18
0.0112	1000.00000000	07:03:18
0.0113	1000.00000000	07:03:18
0.0113	193.97422000	07:03:17
0.0113	4868.02578000	07:03:17
0.0113	1000.00000000	07:03:17
0.0114	1000.00000000	07:03:10
0.0113	4869.00000000	07:03:10
0.0113	1000.00000000	07:03:10
0.0113	1000.00000000	07:03:10
0.0113	600.00000000	07:02:33
0.0113	1000.00000000	07:02:33
0.0112	428.00000000	07:02:28
0.0112	1000.00000000	07:02:28
0.0112	1000.00000000	07:02:24
0.0112	600.00000000	07:02:24
0.0112	1000.00000000	07:02:24
0.0112	600.00000000	07:02:24
0.0111	1000.00000000	07:02:24
0.0110	600.00000000	06:51:13
0.0110	1000.00000000	06:51:13
0.0110	599.00000000	06:51:02
0.0110	1000.00000000	06:51:02
0.0111	600.00000000	06:50:55
0.0111	1000.00000000	06:50:55
0.0111	599.00000000	06:50:54
0.0111	1000.00000000	06:50:54
0.0111	414.00000000	06:50:54
0.0111	414.00000000	06:50:54
0.0111	586.00000000	06:50:54
0.0110	1000.00000000	06:50:54
0.0111	600.00000000	06:50:53
0.0110	1000.00000000	06:50:53
0.0110	1000.00000000	06:50:53
0.0111	4600.00000000	06:50:52
0.0110	1000.00000000	06:50:52
0.0110	600.00000000	06:50:52
0.0110	1000.00000000	06:50:52
0.0109	1000.00000000	06:50:49
0.0109	340.84526000	06:50:49
0.0107	400.00000000	05:04:11
0.0107	1000.00000000	05:04:11
0.0107	1000.00000000	05:04:11
0.0106	1000.00000000	03:49:33
0.0106	461.31829000	03:49:33
0.0106	538.68171000	03:49:33
0.0106	5303.31829000	03:49:33
0.0106	1000.00000000	03:00:19
0.0108	2098.01000000	01:57:22
0.0108	4563.99000000	01:57:22
0.0108	1600.00000000	01:57:05
0.0108	836.01000000	01:57:04
0.0110	5000.00000000	01:56:52
0.0111	1000.00000000	01:56:52
0.0111	1000.00000000	01:56:52
0.0111	599.00000000	01:56:44
0.0111	1000.00000000	01:56:44
0.0111	1000.00000000	01:56:39
0.0110	600.00000000	01:56:39
0.0111	1000.00000000	01:56:39
0.0111	600.00000000	01:56:35
0.0111	1000.00000000	01:56:35
0.0111	600.00000000	01:56:34
0.0111	1000.00000000	01:56:34
0.0111	400.00000000	01:56:27
0.0111	600.00000000	01:56:25
0.0111	1000.00000000	01:56:25
0.0110	1000.00000000	01:56:21
0.0110	375.00000000	01:56:21
0.0111	202.00000000	01:56:21
0.0111	798.00000000	01:56:21
0.0111	1000.00000000	01:56:21
0.0111	1000.00000000	01:56:19
0.0110	2538.62069000	01:56:19
0.0110	5304.37931000	01:56:19
0.0110	1000.00000000	01:56:19
0.0111	1000.00000000	01:56:19
0.0111	1000.00000000	01:56:06
0.0109	400.00000000	01:56:03
0.0109	600.00000000	01:56:02
0.0109	1000.00000000	01:56:02
0.0108	1000.00000000	01:56:00
0.0108	1000.00000000	01:55:59
0.0108	1506.63125000	01:55:58
0.0108	1196.36875000	01:55:58
0.0108	372.00000000	01:55:58
0.0108	628.00000000	01:55:58
0.0108	1000.00000000	01:55:58
0.0106	3641.00000000	01:19:52
0.0107	330.00000000	01:19:03
0.0107	1000.00000000	01:19:03
0.0107	4000.00000000	01:19:02
0.0107	3600.00000000	01:19:02

24 Hours
Change +2.81%	Volume 324,624
High 0.0206	Low 0.0100
7 Days
Change -12.23%	Volume 461,827
High 0.0206	Low 0.0100
30 Days
Change -46.44%	Volume 2,515,207
High 0.0257	Low 0.0100