SDGR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network aelf Zilliqa Verge Power Ledger Ark Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond FUNToken Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Ren Icon V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bread Fetch.ai Metaverse ETP GXChain Waltonchain MaidSafeCoin Bytom Fantom Polygon TomoChain

Order by: Market capName

27.61	1.50000000	17:59:22
27.58	1.40000000	17:59:22
27.24	1.40000000	17:46:30
27.41	1.10000000	17:39:16
27.41	0.60000000	17:39:16
27.41	1.80000000	17:39:16
27.60	1.00000000	17:27:37
27.46	1.80000000	17:26:25
27.26	1.20000000	17:15:14
27.08	1.20000000	17:12:36
27.25	1.00000000	16:45:12
27.34	1.40000000	15:03:14
27.47	1.00000000	15:01:36
27.60	1.40000000	15:01:01
27.58	1.00000000	14:56:41
27.82	1.00000000	14:56:41
28.00	1.40000000	14:55:22
27.88	1.00000000	14:41:45
27.68	1.10000000	14:41:42
27.40	1.40000000	14:41:35
27.15	0.70000000	14:36:37
27.20	10.00000000	14:30:31
27.18	1.10000000	14:30:25
27.38	0.90000000	14:30:18
27.55	0.90000000	14:30:14
27.50	0.60000000	14:28:30
27.85	0.60000000	11:18:23
27.85	0.20000000	11:15:37
27.94	0.70000000	11:15:29
27.95	0.80000000	11:15:29
28.00	0.60000000	11:15:26
28.00	0.20000000	11:15:26
27.96	1.50000000	11:14:52
27.96	3.50000000	11:14:52
27.96	3.50000000	11:14:52
27.95	1.60000000	11:14:51
27.95	3.40000000	11:14:51
27.96	0.80000000	11:14:51
27.96	0.80000000	11:14:51
27.96	3.50000000	11:14:51
27.93	1.50000000	11:14:30
27.93	3.50000000	11:14:30
27.93	1.50000000	11:14:30
27.93	1.10000000	11:14:30
27.93	3.50000000	11:14:30
27.95	3.50000000	11:14:30
27.95	3.50000000	11:14:30
27.95	2.90000000	11:14:30
27.96	0.60000000	11:14:29
27.96	3.50000000	11:14:29
27.96	1.00000000	11:14:29
27.96	1.60000000	11:14:29
28.00	0.10000000	11:14:29
28.15	0.10000000	11:14:00
28.00	9.40000000	11:13:50
28.00	9.40000000	11:13:50
28.00	0.60000000	11:13:50
28.00	0.40000000	11:13:50
28.00	0.90000000	11:13:50
28.00	0.70000000	11:13:50
27.90	0.70000000	10:43:22
27.93	0.70000000	10:43:19
27.67	1.00000000	10:24:31
27.80	0.70000000	09:57:17
28.09	0.90000000	09:46:03
27.60	0.70000000	09:41:18
28.07	0.90000000	09:41:17
28.07	0.40000000	09:41:15
28.13	0.50000000	09:41:04
28.03	0.70000000	09:41:04
27.80	0.70000000	09:37:28
27.86	0.70000000	09:36:32
27.89	1.20000000	09:36:11
27.90	0.40000000	09:36:11
27.90	0.70000000	09:36:11
28.28	0.40000000	09:36:10
27.92	1.00000000	09:36:10
27.70	0.70000000	09:36:09
27.66	1.40000000	09:32:09
27.66	1.10000000	09:32:09
27.66	1.20000000	09:32:09
27.66	0.70000000	09:32:09
27.39	0.10000000	09:31:03
27.65	0.70000000	09:30:49
27.64	0.70000000	09:30:49
27.64	0.10000000	09:30:49
27.64	0.70000000	09:30:49
27.65	0.80000000	09:30:48
27.57	2.20000000	09:30:00
27.56	1.20000000	09:30:00
27.55	1.90000000	09:30:00
27.54	2.40000000	09:30:00
27.29	0.70000000	07:20:50
27.28	0.70000000	07:20:50
26.78	0.70000000	04:39:33
27.21	0.30000000	01:16:00
26.73	5.40000000	01:15:49
26.74	11.30000000	01:15:49
26.75	5.70000000	01:15:49
26.78	0.30000000	01:06:00

24 Hours
Change +3.10%	Volume 182
High 28.28	Low 26.73
7 Days
Change +2.26%	Volume 2,661
High 30.93	Low 25.91
30 Days
Change -9.27%	Volume 5,394
High 33.28	Low 21.77