SCR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0178700	9054.00000000	16:39:21
0.0177700	9121.00000000	15:12:57
0.0175300	6110.00000000	13:24:47
0.0176200	2995.00000000	11:38:43
0.0176400	17759.00000000	08:38:50
0.0176800	4052.00000000	07:53:47
0.0176900	4088.00000000	07:53:47
0.0176800	4557.00000000	07:53:45
0.0176700	1258.00000000	07:53:45
0.0176600	3423.00000000	07:40:02
0.0176500	3453.00000000	07:40:02
0.0177300	3556.00000000	07:28:01
0.0177100	2727.00000000	06:35:37
0.0177300	2704.00000000	06:35:37
0.0177400	2704.00000000	06:35:37
0.0177300	2725.00000000	06:35:37
0.0175600	2811.00000000	06:30:40
0.0175500	2955.00000000	06:30:40
0.0175500	11866.00000000	06:30:39
0.0178100	6944.00000000	04:08:09
0.0178100	3512.00000000	04:08:06
0.0177900	7034.00000000	03:54:39
0.0177900	2931.00000000	03:33:25
0.0177700	3045.00000000	03:33:24
0.0177600	2672.00000000	02:52:32
0.0178400	2671.00000000	02:51:29
0.0178300	13355.00000000	02:51:29
0.0177600	8334.00000000	02:51:27
0.0177700	2789.00000000	02:51:27
0.0177600	22312.00000000	02:51:27
0.0178900	2916.00000000	02:50:37
0.0179200	2916.00000000	02:50:37
0.0179300	8882.00000000	02:50:37
0.0178600	26722.00000000	02:50:37
0.0178800	3114.00000000	02:50:37
0.0178900	3114.00000000	02:50:37
0.0179000	3114.00000000	02:50:37
0.0179100	3114.00000000	02:50:37
0.0177800	6939.00000000	02:50:36
0.0176400	5771.00000000	02:21:23
0.0178200	2598.00000000	01:46:41
0.0178200	3375.00000000	01:46:39
0.0178300	2151.00000000	01:46:39
0.0178400	2745.00000000	01:36:55
0.0179200	864.00000000	00:43:05
0.0180200	7507.00000000	00:33:27
0.0179200	3763.00000000	00:33:20
0.0176300	5760.00000000	23:08:54
0.0176400	27014.00000000	23:08:54
0.0176900	3275.00000000	20:36:53
0.0178600	671.00000000	18:17:18
0.0176200	2801.00000000	17:50:22
0.0176000	2774.00000000	17:44:00
0.0174700	2356.00000000	13:30:44
0.0174700	1178.00000000	13:30:44
0.0174700	4772.00000000	13:30:44
0.0174700	2386.00000000	13:30:44
0.0174500	2386.00000000	13:30:43
0.0174500	2392.00000000	13:30:43
0.0174500	1206.00000000	13:30:42
0.0174900	8286.00000000	05:35:19
0.0174600	653.00000000	00:20:06
0.0174700	2777.00000000	00:08:35
0.0174300	3591.00000000	23:14:38
0.0174400	3623.00000000	23:14:36
0.0174600	2437.00000000	22:07:04
0.0174700	4888.00000000	22:07:04
0.0174900	2570.00000000	22:03:43
0.0174800	2594.00000000	22:03:38
0.0175800	2454.00000000	20:26:17
0.0175700	2454.00000000	20:26:17
0.0175800	7362.00000000	20:26:17
0.0175200	2098.00000000	20:09:57
0.0176500	4892.00000000	19:41:33
0.0176500	2465.00000000	19:41:33
0.0175600	596.00000000	19:18:00
0.0175700	1288.00000000	19:18:00
0.0177100	2286.00000000	19:14:53
0.0176100	2043.00000000	18:49:08
0.0176600	6762.00000000	18:41:29
0.0175800	425.00000000	18:23:58
0.0178100	3052.00000000	18:02:00
0.0175900	3368.00000000	17:40:37
0.0176100	3370.00000000	17:40:37
0.0176100	3400.00000000	17:40:37
0.0183100	1972.00000000	16:54:53
0.0183600	425.00000000	16:43:20
0.0183900	1429.00000000	16:35:49
0.0184000	1429.00000000	16:35:48
0.0184000	1429.00000000	16:35:46
0.0184000	1463.00000000	16:35:41
0.0183800	1463.00000000	16:35:41
0.0183500	1490.00000000	16:35:24
0.0185300	1772.00000000	16:34:12
0.0184600	1951.00000000	16:33:31
0.0184200	2034.00000000	16:30:39
0.0184100	2037.00000000	16:30:39
0.0185200	2004.00000000	16:30:30
0.0185300	22086.00000000	16:30:30
0.0181000	300.00000000	15:48:35

24 Hours
Change +1.53%	Volume 305,417
High 0.0180200	Low 0.0175300
7 Days
Change -7.98%	Volume 4,833,612
High 0.0199600	Low 0.0161200
30 Days
Change -29.34%	Volume 15,645,162
High 0.0260000	Low 0.0161200