SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0382	1248.00000000	05:17:40
0.0382	1000.00000000	05:17:40
0.0382	1209.00000000	05:17:40
0.0382	1000.00000000	05:17:37
0.0382	1219.00000000	05:17:37
0.0383	7976.00000000	05:17:26
0.0383	1696.00000000	05:17:12
0.0383	4875.00000000	05:17:12
0.0381	1000.00000000	05:17:03
0.0381	1215.00000000	05:17:03
0.0381	1223.00000000	05:17:03
0.0381	1215.00000000	05:17:00
0.0382	7267.00000000	05:16:45
0.0382	6698.00000000	05:16:35
0.0382	1.00000000	05:13:18
0.0383	6862.00000000	05:09:19
0.0384	258.00000000	05:09:09
0.0385	994.00000000	05:05:28
0.0385	1000.00000000	05:05:28
0.0384	5496.00000000	05:05:28
0.0384	50.00000000	05:05:28
0.0384	3929.00000000	05:05:28
0.0384	61.00000000	05:05:11
0.0384	910.00000000	05:05:11
0.0384	193.00000000	05:05:09
0.0384	766.00000000	05:05:09
0.0384	1000.00000000	05:04:36
0.0384	1203.00000000	05:04:36
0.0384	1237.00000000	05:04:36
0.0385	62.00000000	04:59:00
0.0385	62.00000000	04:59:00
0.0386	7485.00000000	04:58:13
0.0385	1245.00000000	04:58:10
0.0386	1529.00000000	04:58:04
0.0386	1.00000000	04:58:04
0.0386	1.00000000	04:58:04
0.0386	357.00000000	04:57:48
0.0386	2443.00000000	04:57:48
0.0386	258.00000000	04:57:43
0.0386	1202.00000000	04:57:28
0.0386	1241.00000000	04:57:28
0.0386	4507.00000000	04:57:16
0.0386	2008.00000000	04:57:14
0.0386	6495.00000000	04:57:11
0.0387	6894.00000000	04:57:00
0.0387	216.00000000	04:57:00
0.0387	216.00000000	04:57:00
0.0387	7431.00000000	04:56:28
0.0386	101.00000000	04:56:28
0.0386	1240.00000000	04:56:28
0.0386	1000.00000000	04:56:28
0.0386	1200.00000000	04:56:28
0.0387	13160.00000000	04:56:28
0.0387	10526.00000000	04:56:27
0.0387	1314.00000000	04:56:27
0.0387	7144.00000000	04:55:53
0.0388	1772.00000000	04:55:05
0.0388	4720.00000000	04:55:05
0.0388	7170.00000000	04:55:05
0.0388	43.00000000	04:55:00
0.0388	43.00000000	04:55:00
0.0388	7200.00000000	04:54:09
0.0388	11.00000000	04:54:00
0.0388	11.00000000	04:54:00
0.0387	1902.00000000	04:53:31
0.0388	6578.00000000	04:52:22
0.0389	7.00000000	04:48:01
0.0389	7.00000000	04:48:01
0.0388	1.00000000	04:47:32
0.0388	1193.00000000	04:47:03
0.0388	1.00000000	04:43:02
0.0388	1913.00000000	04:37:08
0.0388	1999.00000000	04:37:08
0.0388	2197.00000000	04:37:08
0.0388	1947.00000000	04:37:05
0.0388	5717.00000000	04:36:45
0.0388	1976.00000000	04:36:45
0.0391	227.00000000	04:30:00
0.0391	1000.00000000	04:21:09
0.0391	1190.00000000	04:21:09
0.0391	1212.00000000	04:21:09
0.0392	1000.00000000	04:11:52
0.0392	1215.00000000	04:11:51
0.0392	1633.00000000	04:11:51
0.0391	11.00000000	04:07:49
0.0392	1.00000000	04:01:16
0.0391	1.00000000	03:58:56
0.0391	1529.00000000	03:55:19
0.0391	1000.00000000	03:55:19
0.0391	1224.00000000	03:55:19
0.0391	1247.00000000	03:55:19
0.0392	1077.00000000	03:54:11
0.0392	1.00000000	03:52:48
0.0392	1233.00000000	03:51:31
0.0392	1000.00000000	03:51:24
0.0392	1000.00000000	03:51:07
0.0392	1236.00000000	03:50:51
0.0392	1199.00000000	03:50:50
0.0392	127.00000000	03:50:03
0.0392	1.00000000	03:49:30

24 Hours
Change -5.38%	Volume 1,419,513
High 0.0425	Low 0.0364
7 Days
Change -9.14%	Volume 9,738,549
High 0.0453	Low 0.0364
30 Days
Change -18.83%	Volume 55,433,273
High 0.0558	Low 0.0364