SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0286	1503.00000000	18:47:59
0.0286	1503.00000000	18:47:59
0.0287	6.00000000	18:47:06
0.0288	9481.00000000	18:41:02
0.0287	276.00000000	18:35:45
0.0290	1464.00000000	18:22:17
0.0290	5147.00000000	18:22:16
0.0289	8292.00000000	18:21:23
0.0289	1484.00000000	18:21:23
0.0289	11.00000000	18:19:01
0.0289	11.00000000	18:19:01
0.0289	1529.00000000	18:18:49
0.0288	2249.00000000	18:18:46
0.0288	1524.00000000	18:18:46
0.0287	13.00000000	17:56:36
0.0288	1483.00000000	17:56:35
0.0288	5.00000000	17:46:51
0.0288	1487.00000000	17:23:06
0.0288	1506.00000000	17:23:06
0.0288	979.00000000	17:23:06
0.0288	553.00000000	17:23:06
0.0288	1466.00000000	17:23:06
0.0289	383.00000000	17:16:22
0.0287	386.00000000	17:11:14
0.0287	3316.00000000	17:11:14
0.0287	196.00000000	17:11:14
0.0284	386.00000000	16:46:31
0.0285	764.00000000	16:46:30
0.0285	2496.00000000	16:45:43
0.0285	6.00000000	16:45:39
0.0286	4017.00000000	16:40:15
0.0286	2917.00000000	16:39:57
0.0286	2743.00000000	16:39:57
0.0286	8.00000000	16:38:44
0.0286	1833.00000000	16:38:17
0.0286	69.00000000	16:38:17
0.0286	1841.00000000	16:38:17
0.0286	1841.00000000	16:38:17
0.0286	1840.00000000	16:38:16
0.0286	2072.00000000	16:38:15
0.0286	2073.00000000	16:38:14
0.0287	1366.00000000	16:34:27
0.0287	166.00000000	16:34:27
0.0287	115.00000000	16:32:50
0.0287	1481.00000000	16:32:50
0.0289	6.00000000	16:31:00
0.0289	6.00000000	16:31:00
0.0288	918.00000000	16:30:32
0.0290	1530.00000000	16:28:27
0.0290	827.00000000	16:28:27
0.0290	695.00000000	16:28:27
0.0290	950.00000000	16:28:27
0.0290	3107.00000000	16:28:27
0.0290	1522.00000000	16:28:27
0.0290	2.00000000	16:24:42
0.0290	2.00000000	16:24:42
0.0290	344.00000000	16:23:45
0.0290	2170.00000000	16:12:13
0.0290	1975.00000000	16:12:13
0.0290	2346.00000000	16:12:13
0.0290	2094.00000000	16:12:13
0.0290	1981.00000000	16:12:07
0.0291	3068.00000000	16:11:40
0.0291	3111.00000000	16:11:39
0.0291	52.00000000	16:11:39
0.0291	3460.00000000	16:10:18
0.0291	3150.00000000	16:10:18
0.0291	3187.00000000	16:10:17
0.0291	6.00000000	16:09:35
0.0291	6.00000000	16:09:35
0.0290	379.00000000	16:09:12
0.0290	2283.00000000	16:08:39
0.0289	702.00000000	16:08:02
0.0290	346.00000000	16:07:10
0.0290	346.00000000	16:07:08
0.0288	26.00000000	16:04:42
0.0288	26.00000000	16:04:42
0.0288	2096.00000000	16:03:19
0.0288	2266.00000000	16:03:15
0.0288	2262.00000000	16:03:14
0.0288	2166.00000000	16:03:13
0.0288	2211.00000000	16:03:11
0.0288	1940.00000000	16:03:03
0.0288	2136.00000000	16:02:59
0.0288	2914.00000000	16:02:58
0.0288	1961.00000000	16:02:35
0.0288	348.00000000	15:55:21
0.0287	383.00000000	15:55:18
0.0287	817.00000000	15:49:53
0.0286	2.00000000	15:49:53
0.0286	2.00000000	15:49:53
0.0286	3173.00000000	15:49:53
0.0286	512.00000000	15:49:53
0.0286	1495.00000000	15:49:53
0.0286	2958.00000000	15:49:33
0.0286	508.00000000	15:49:01
0.0286	385.00000000	15:48:50
0.0285	39.00000000	15:44:32
0.0285	39.00000000	15:44:32
0.0285	9812.00000000	15:43:34

24 Hours
Change -3.44%	Volume 3,569,524
High 0.0327	Low 0.0276
7 Days
Change -13.30%	Volume 19,968,342
High 0.0339	Low 0.0276
30 Days
Change -33.73%	Volume 65,578,470
High 0.0453	Low 0.0276