SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0181	951.00000000	01:19:24
0.0181	1262.00000000	01:19:05
0.0181	298.00000000	01:17:11
0.0181	1471.00000000	01:16:12
0.0181	12142.00000000	01:16:12
0.0181	740.00000000	01:16:12
0.0181	403.00000000	01:16:12
0.0181	865.00000000	01:15:44
0.0182	1200.00000000	01:14:34
0.0182	2.00000000	01:14:34
0.0182	1259.00000000	01:14:34
0.0181	2.00000000	01:12:59
0.0181	13191.00000000	01:12:32
0.0181	1261.00000000	01:12:32
0.0181	1261.00000000	01:12:32
0.0181	1261.00000000	01:12:32
0.0182	1257.00000000	01:11:41
0.0182	6.00000000	01:10:55
0.0182	6.00000000	01:10:53
0.0182	6.00000000	01:10:51
0.0183	2.00000000	01:10:10
0.0182	2.00000000	01:10:09
0.0182	2.00000000	01:10:09
0.0182	2.00000000	01:10:07
0.0182	1051.00000000	01:10:07
0.0182	1258.00000000	01:10:07
0.0182	2.00000000	01:10:07
0.0182	2.00000000	01:10:06
0.0182	6.00000000	01:10:05
0.0182	6.00000000	01:10:05
0.0182	6.00000000	01:10:05
0.0184	2.00000000	01:08:06
0.0184	2.00000000	01:08:04
0.0184	2.00000000	01:08:04
0.0183	2.00000000	01:07:59
0.0183	2.00000000	01:07:59
0.0183	2.00000000	01:07:46
0.0183	2.00000000	01:07:21
0.0183	2.00000000	01:05:26
0.0183	559.00000000	01:05:26
0.0183	2.00000000	01:05:26
0.0183	2.00000000	01:05:03
0.0183	2.00000000	01:05:01
0.0183	369.00000000	01:03:16
0.0183	1250.00000000	01:02:50
0.0183	2.00000000	01:02:24
0.0183	2.00000000	01:02:24
0.0183	2.00000000	01:02:21
0.0183	2.00000000	01:02:21
0.0183	2.00000000	01:02:21
0.0183	2.00000000	01:02:21
0.0183	2.00000000	01:02:21
0.0183	2.00000000	01:02:17
0.0183	2.00000000	01:01:13
0.0183	2.00000000	00:56:45
0.0182	2.00000000	00:56:45
0.0182	1254.00000000	00:56:43
0.0182	2.00000000	00:56:43
0.0182	2.00000000	00:56:18
0.0182	54.00000000	00:55:55
0.0182	54.00000000	00:55:52
0.0182	54.00000000	00:55:47
0.0183	2825.00000000	00:55:06
0.0183	453.00000000	00:55:06
0.0182	345.00000000	00:54:57
0.0183	1313.00000000	00:54:42
0.0183	2.00000000	00:54:16
0.0183	1740.00000000	00:54:16
0.0183	2.00000000	00:54:16
0.0183	1320.00000000	00:53:40
0.0183	1320.00000000	00:53:40
0.0183	1320.00000000	00:53:40
0.0182	1922.00000000	00:53:40
0.0182	8220.00000000	00:53:40
0.0182	339.00000000	00:53:40
0.0182	1309.00000000	00:53:40
0.0182	1309.00000000	00:53:40
0.0182	68.00000000	00:53:40
0.0182	54.00000000	00:53:40
0.0182	54.00000000	00:53:40
0.0182	54.00000000	00:53:40
0.0182	613.00000000	00:53:40
0.0182	1309.00000000	00:53:40
0.0184	362.00000000	00:53:36
0.0184	463.00000000	00:52:41
0.0184	499.00000000	00:48:40
0.0184	11587.00000000	00:48:40
0.0184	532.00000000	00:48:40
0.0183	1307.00000000	00:45:48
0.0184	398.00000000	00:44:34
0.0182	394.00000000	00:41:12
0.0183	381.00000000	00:36:52
0.0182	375.00000000	00:35:48
0.0182	708.00000000	00:35:20
0.0182	291.00000000	00:35:19
0.0182	70.00000000	00:23:37
0.0182	70.00000000	00:23:33
0.0182	613.00000000	00:23:33
0.0182	704.00000000	00:23:33
0.0181	319.00000000	00:21:02

24 Hours
Change +2.14%	Volume 2,344,663
High 0.0187	Low 0.0169
7 Days
Change -2.48%	Volume 10,034,125
High 0.0187	Low 0.0157
30 Days
Change -19.38%	Volume 46,140,853
High 0.0225	Low 0.0157