SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0256	4206.00000000	14:31:18
0.0255	12991.00000000	14:31:18
0.0255	7518.00000000	14:31:18
0.0255	13344.00000000	14:31:13
0.0255	2.00000000	14:28:00
0.0255	2.00000000	14:28:00
0.0255	583.00000000	14:27:01
0.0255	8.00000000	14:27:00
0.0255	8.00000000	14:27:00
0.0255	10.00000000	14:26:14
0.0255	1270.00000000	14:26:14
0.0255	44.00000000	14:26:12
0.0255	9.00000000	14:26:05
0.0256	9.00000000	14:25:00
0.0256	9.00000000	14:25:00
0.0256	3539.00000000	14:24:17
0.0256	3347.00000000	14:23:31
0.0256	79.00000000	14:18:56
0.0256	10.00000000	14:18:47
0.0256	14.00000000	14:18:47
0.0255	10.00000000	14:15:27
0.0255	1065.00000000	14:12:41
0.0255	1200.00000000	14:12:41
0.0255	1196.00000000	14:12:41
0.0255	4.00000000	14:12:41
0.0254	1406.00000000	14:06:50
0.0254	50.00000000	14:00:12
0.0254	800.00000000	13:57:28
0.0254	1200.00000000	13:57:28
0.0253	1.00000000	13:57:19
0.0255	280.00000000	13:52:05
0.0255	2898.00000000	13:52:05
0.0254	158.00000000	13:52:01
0.0254	5.00000000	13:52:00
0.0254	5.00000000	13:52:00
0.0254	780.00000000	13:51:41
0.0255	371.00000000	13:46:40
0.0255	1200.00000000	13:46:40
0.0255	3489.00000000	13:43:07
0.0254	751.00000000	13:32:44
0.0254	4.00000000	13:31:00
0.0254	4.00000000	13:31:00
0.0253	675.00000000	13:30:00
0.0254	3196.00000000	13:27:58
0.0256	3415.00000000	13:22:48
0.0256	1053.00000000	13:22:48
0.0256	651.00000000	13:22:08
0.0256	1594.00000000	13:22:08
0.0256	943.00000000	13:22:08
0.0256	690.00000000	13:22:05
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	287.00000000	13:22:04
0.0256	1200.00000000	13:22:04
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	12.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	1200.00000000	13:22:01
0.0256	12309.00000000	13:22:01
0.0255	1.00000000	13:22:00
0.0255	1.00000000	13:22:00
0.0256	391.00000000	13:21:09
0.0255	795.00000000	13:21:07
0.0255	583.00000000	13:21:05
0.0255	583.00000000	13:21:04
0.0255	583.00000000	13:21:03
0.0255	582.00000000	13:21:02
0.0255	1.00000000	13:21:02
0.0256	1.00000000	13:21:00
0.0255	1.00000000	13:21:00
0.0254	168.00000000	13:20:06
0.0254	3385.00000000	13:18:11
0.0253	13621.00000000	13:18:11
0.0253	1.00000000	13:18:11
0.0253	31.00000000	13:18:00
0.0253	33.00000000	13:18:00
0.0253	3366.00000000	13:17:53
0.0253	1977.00000000	13:17:49
0.0253	2128.00000000	13:17:49
0.0253	1.00000000	13:17:49

24 Hours
Change -1.05%	Volume 3,238,015
High 0.0264	Low 0.0249
7 Days
Change +3.11%	Volume 120,705,098
High 0.0372	Low 0.0230
30 Days
Change +8.86%	Volume 248,490,742
High 0.0372	Low 0.0182