SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0245	13.00000000	00:52:01
0.0245	5000.00000000	00:47:27
0.0245	5.00000000	00:36:07
0.0245	8.00000000	00:28:17
0.0246	1.00000000	00:14:32
0.0245	4.00000000	00:07:09
0.0245	1200.00000000	00:07:09
0.0245	200.00000000	00:07:09
0.0245	1200.00000000	00:07:09
0.0245	398.00000000	00:02:00
0.0245	2.00000000	00:01:02
0.0245	2.00000000	23:53:31
0.0245	448.00000000	23:33:12
0.0245	4.00000000	23:32:58
0.0245	16.00000000	22:55:09
0.0245	16.00000000	22:55:00
0.0245	3.00000000	22:54:09
0.0245	1200.00000000	22:54:08
0.0245	1200.00000000	22:54:08
0.0244	319.00000000	22:54:02
0.0245	1.00000000	22:31:56
0.0245	2.00000000	22:30:05
0.0244	1.00000000	22:22:32
0.0244	4.00000000	22:21:54
0.0244	41.00000000	22:13:00
0.0244	1873.00000000	22:12:41
0.0244	5000.00000000	22:12:41
0.0244	6.00000000	22:02:24
0.0243	6.00000000	21:24:31
0.0243	2704.00000000	21:21:57
0.0243	59.00000000	21:18:50
0.0243	800.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	131.00000000	21:09:11
0.0243	412.00000000	21:05:34
0.0244	133.00000000	20:48:16
0.0243	1200.00000000	20:36:27
0.0243	1.00000000	20:29:54
0.0243	11.00000000	20:27:00
0.0243	11.00000000	20:27:00
0.0244	1843.00000000	20:26:38
0.0244	1.00000000	20:25:10
0.0244	1.00000000	20:22:13
0.0245	41.00000000	20:21:00
0.0245	41.00000000	20:21:00
0.0245	409.00000000	20:20:59
0.0245	8089.00000000	20:20:59
0.0245	1867.00000000	20:20:59
0.0245	166.00000000	20:17:10
0.0245	874.00000000	20:17:04
0.0245	160.00000000	20:17:03
0.0245	1918.00000000	20:17:03
0.0245	1918.00000000	20:17:03
0.0246	159.00000000	20:17:02
0.0246	159.00000000	20:17:02
0.0245	138.00000000	20:17:01
0.0246	890.00000000	20:17:01
0.0246	1028.00000000	20:17:01
0.0246	202.00000000	20:17:01
0.0246	99.00000000	20:17:01
0.0246	99.00000000	20:17:01
0.0246	493.00000000	20:17:01
0.0247	155.00000000	20:17:00
0.0247	204.00000000	20:17:00
0.0246	204.00000000	20:17:00
0.0247	155.00000000	20:17:00
0.0247	800.00000000	20:16:58
0.0247	1200.00000000	20:16:58
0.0247	445.00000000	20:16:58
0.0247	1883.00000000	20:16:57
0.0247	1883.00000000	20:16:57
0.0247	445.00000000	20:16:57
0.0247	1889.00000000	20:16:55
0.0246	143.00000000	20:16:55
0.0246	1270.00000000	20:16:55
0.0246	613.00000000	20:16:55
0.0246	137.00000000	20:16:55
0.0246	1883.00000000	20:16:55
0.0246	1.00000000	20:16:54
0.0246	1.00000000	20:16:54
0.0246	1.00000000	20:16:54
0.0246	1.00000000	20:16:54
0.0246	1.00000000	20:16:54
0.0246	12.00000000	20:16:54
0.0246	135.00000000	20:16:54
0.0246	135.00000000	20:16:54
0.0246	1883.00000000	20:16:54
0.0246	135.00000000	20:16:54
0.0246	135.00000000	20:16:53
0.0246	1.00000000	20:16:51
0.0246	1199.00000000	20:16:51
0.0246	801.00000000	20:16:51
0.0246	1883.00000000	20:16:51
0.0246	1883.00000000	20:16:51
0.0246	12.00000000	20:16:51
0.0246	1450.00000000	20:16:51
0.0246	433.00000000	20:16:51
0.0246	123.00000000	20:16:51

24 Hours
Change -4.97%	Volume 3,183,993
High 0.0262	Low 0.0232
7 Days
Change -7.27%	Volume 6,385,623
High 0.0276	Low 0.0232
30 Days
Change -27.70%	Volume 43,582,736
High 0.0344	Low 0.0232