SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0197	5.00000000	19:17:59
0.0197	1.00000000	19:14:52
0.0198	1.00000000	19:05:00
0.0198	1.00000000	19:05:00
0.0198	276.00000000	19:04:10
0.0198	1.00000000	19:03:46
0.0198	2.00000000	19:03:28
0.0198	6.00000000	19:03:00
0.0198	6.00000000	19:03:00
0.0199	1004.00000000	19:02:33
0.0199	2.00000000	18:57:40
0.0198	281.00000000	18:46:53
0.0198	1.00000000	18:46:01
0.0198	1310.00000000	18:42:31
0.0199	1296.00000000	18:34:53
0.0199	342.00000000	18:34:53
0.0199	1.00000000	18:34:08
0.0199	1.00000000	18:33:57
0.0199	1.00000000	18:30:03
0.0199	81.00000000	18:27:55
0.0199	1.00000000	18:27:44
0.0198	5.00000000	18:25:00
0.0198	5.00000000	18:25:00
0.0198	1.00000000	18:24:49
0.0198	1270.00000000	18:24:35
0.0198	1270.00000000	18:24:34
0.0197	5.00000000	18:23:00
0.0197	303.00000000	18:22:57
0.0197	479.00000000	18:22:36
0.0197	508.00000000	18:21:31
0.0197	1278.00000000	18:17:35
0.0197	1.00000000	18:15:05
0.0197	48.00000000	18:12:25
0.0197	1.00000000	18:12:00
0.0197	1.00000000	18:12:00
0.0197	151.00000000	18:11:45
0.0198	1.00000000	18:08:21
0.0197	1.00000000	18:05:23
0.0196	1.00000000	18:03:30
0.0196	12.00000000	18:01:00
0.0196	12.00000000	18:01:00
0.0197	1737.00000000	18:00:57
0.0196	309.00000000	18:00:16
0.0197	1.00000000	17:57:16
0.0197	2.00000000	17:56:36
0.0197	2.00000000	17:54:39
0.0198	1.00000000	17:54:03
0.0198	9.00000000	17:51:33
0.0198	7.00000000	17:51:00
0.0198	1306.00000000	17:50:15
0.0198	479.00000000	17:50:12
0.0198	479.00000000	17:49:12
0.0198	7.00000000	17:48:01
0.0198	7.00000000	17:48:00
0.0198	1729.00000000	17:47:19
0.0198	305.00000000	17:43:18
0.0198	343.00000000	17:43:13
0.0198	509.00000000	17:42:35
0.0198	605.00000000	17:40:13
0.0198	652.00000000	17:39:45
0.0198	412.00000000	17:39:39
0.0198	480.00000000	17:39:39
0.0199	327.00000000	17:39:07
0.0199	655.00000000	17:38:33
0.0198	4.00000000	17:38:00
0.0198	655.00000000	17:37:39
0.0198	604.00000000	17:37:23
0.0199	661.00000000	17:37:14
0.0198	28.00000000	17:37:00
0.0198	28.00000000	17:37:00
0.0198	333.00000000	17:36:48
0.0198	665.00000000	17:36:47
0.0198	327.00000000	17:36:37
0.0198	654.00000000	17:36:36
0.0198	391.00000000	17:36:35
0.0198	487.00000000	17:36:35
0.0198	394.00000000	17:36:26
0.0198	487.00000000	17:36:26
0.0198	327.00000000	17:36:02
0.0198	654.00000000	17:36:01
0.0197	286.00000000	17:34:00
0.0197	5.00000000	17:34:00
0.0197	1.00000000	17:33:44
0.0197	584.00000000	17:33:42
0.0198	95.00000000	17:33:03
0.0198	489.00000000	17:33:03
0.0199	606.00000000	17:30:15
0.0198	1.00000000	17:28:15
0.0198	1.00000000	17:26:10
0.0197	1.00000000	17:24:50
0.0198	610.00000000	17:24:35
0.0198	704.00000000	17:24:34
0.0198	584.00000000	17:24:32
0.0197	489.00000000	17:24:29
0.0197	303.00000000	17:23:26
0.0197	1.00000000	17:23:00
0.0196	21.00000000	17:21:30
0.0196	489.00000000	17:21:30
0.0196	1020.00000000	17:19:23
0.0196	20.00000000	17:18:43

24 Hours
Change -0.45%	Volume 1,592,236
High 0.0200	Low 0.0188
7 Days
Change -9.08%	Volume 14,388,948
High 0.0220	Low 0.0187
30 Days
Change -12.08%	Volume 229,960,520
High 0.0372	Low 0.0187