SCR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0220	1514.00000000	06:34:40
0.0220	12.00000000	06:34:01
0.0220	8.00000000	06:32:01
0.0220	4.00000000	06:32:01
0.0220	2808.00000000	06:31:55
0.0220	1579.00000000	06:31:55
0.0220	1565.00000000	06:31:54
0.0220	546.00000000	06:31:54
0.0220	1530.00000000	06:29:22
0.0220	812.00000000	06:29:22
0.0220	30.00000000	06:29:22
0.0220	33.00000000	06:28:17
0.0220	28.00000000	06:28:01
0.0220	3.00000000	06:26:01
0.0220	480.00000000	06:26:00
0.0220	684.00000000	06:20:19
0.0220	15.00000000	06:20:01
0.0220	34.00000000	06:19:21
0.0221	95.00000000	06:18:03
0.0221	683.00000000	06:18:03
0.0221	517.00000000	06:18:03
0.0220	1200.00000000	06:17:59
0.0220	1200.00000000	06:17:59
0.0220	1200.00000000	06:17:59
0.0220	1200.00000000	06:17:59
0.0220	1200.00000000	06:17:59
0.0220	1526.00000000	06:17:59
0.0220	90.00000000	06:16:06
0.0220	1436.00000000	06:16:06
0.0220	107.00000000	06:16:06
0.0220	1526.00000000	06:16:06
0.0221	103.00000000	06:14:01
0.0221	1568.00000000	06:12:10
0.0221	30.00000000	06:08:01
0.0221	5506.00000000	06:07:44
0.0221	1543.00000000	06:07:44
0.0221	1543.00000000	06:07:44
0.0221	706.00000000	06:07:15
0.0221	471.00000000	06:07:15
0.0222	1.00000000	06:07:15
0.0222	29.00000000	06:07:15
0.0222	45.00000000	06:06:31
0.0221	45.00000000	06:06:26
0.0220	30.00000000	06:06:01
0.0221	403.00000000	06:04:51
0.0220	1577.00000000	06:04:51
0.0220	111.00000000	06:04:50
0.0220	943.00000000	06:04:50
0.0220	1200.00000000	06:04:50
0.0220	6.00000000	06:04:01
0.0220	3.00000000	06:02:01
0.0220	884.00000000	06:00:07
0.0219	22.00000000	05:56:00
0.0219	6860.00000000	05:56:00
0.0219	986.00000000	05:55:21
0.0219	658.00000000	05:55:21
0.0220	1548.00000000	05:55:07
0.0220	4.00000000	05:55:07
0.0220	3.00000000	05:55:07
0.0220	11.00000000	05:54:10
0.0220	7.00000000	05:54:10
0.0220	27.00000000	05:54:01
0.0220	45.00000000	05:53:59
0.0219	135.00000000	05:53:51
0.0219	1.00000000	05:52:58
0.0219	1.00000000	05:52:58
0.0219	1007.00000000	05:51:04
0.0219	5912.00000000	05:51:04
0.0219	1541.00000000	05:51:04
0.0219	1582.00000000	05:51:04
0.0219	13.00000000	05:42:00
0.0219	13.00000000	05:42:00
0.0219	595.00000000	05:41:55
0.0219	504.00000000	05:41:55
0.0219	696.00000000	05:41:55
0.0219	4560.00000000	05:41:07
0.0219	2.00000000	05:40:59
0.0219	1540.00000000	05:40:59
0.0219	40.00000000	05:40:01
0.0218	9.00000000	05:38:01
0.0218	9.00000000	05:34:41
0.0218	486.00000000	05:33:58
0.0218	3.00000000	05:32:01
0.0218	524.00000000	05:30:25
0.0218	90.00000000	05:30:25
0.0218	605.00000000	05:30:25
0.0218	1517.00000000	05:30:25
0.0218	445.00000000	05:30:25
0.0218	1517.00000000	05:30:25
0.0219	1573.00000000	05:30:25
0.0219	8.00000000	05:30:25
0.0219	1569.00000000	05:30:25
0.0219	2.00000000	05:30:25
0.0219	3.00000000	05:30:01
0.0219	7.00000000	05:29:53
0.0219	840.00000000	05:29:36
0.0219	410.00000000	05:20:03
0.0219	386.00000000	05:20:03
0.0219	872.00000000	05:16:58
0.0219	603.00000000	05:16:58

24 Hours
Change -0.50%	Volume 7,031,968
High 0.0242	Low 0.0212
7 Days
Change +1.24%	Volume 58,141,739
High 0.0259	Low 0.0182
30 Days
Change +12.15%	Volume 151,292,035
High 0.0279	Low 0.0182