Trades
WL
Chat
Stats
News
⦷
AAA
| 685.00 | 0.02900000 | 19:33:48 |
| 682.99 | 0.04400000 | 19:30:14 |
| 683.08 | 0.02900000 | 19:29:08 |
| 685.09 | 0.04400000 | 19:19:27 |
| 684.50 | 0.49600000 | 19:18:57 |
| 684.50 | 0.12000000 | 19:18:56 |
| 684.50 | 0.15000000 | 19:18:44 |
| 684.50 | 0.25000000 | 19:18:43 |
| 684.50 | 0.04800000 | 19:18:30 |
| 684.50 | 0.79200000 | 19:18:28 |
| 684.50 | 1.06400000 | 19:18:28 |
| 682.99 | 0.04400000 | 19:16:41 |
| 680.89 | 0.04400000 | 19:12:54 |
| 680.26 | 0.01400000 | 19:12:52 |
| 678.80 | 0.04400000 | 19:07:10 |
| 678.51 | 0.00900000 | 19:05:44 |
| 678.79 | 0.01700000 | 19:02:28 |
| 677.49 | 0.01200000 | 19:01:29 |
| 678.79 | 0.01200000 | 19:01:06 |
| 677.60 | 0.02900000 | 18:57:17 |
| 676.72 | 0.03000000 | 18:56:22 |
| 676.72 | 0.01400000 | 18:54:54 |
| 674.88 | 0.01400000 | 18:50:11 |
| 674.92 | 0.25800000 | 18:41:40 |
| 674.39 | 0.77000000 | 18:41:01 |
| 674.47 | 0.15000000 | 18:37:04 |
| 674.47 | 0.62000000 | 18:37:04 |
| 674.64 | 0.04500000 | 18:33:24 |
| 674.35 | 0.25800000 | 18:33:21 |
| 673.91 | 0.25800000 | 18:31:19 |
| 673.91 | 0.15000000 | 18:31:19 |
| 673.91 | 0.62000000 | 18:31:19 |
| 673.24 | 0.25900000 | 18:29:11 |
| 671.99 | 0.23400000 | 18:27:58 |
| 672.00 | 0.06200000 | 18:27:58 |
| 671.99 | 0.38500000 | 18:27:58 |
| 672.00 | 0.09500000 | 18:27:58 |
| 673.51 | 0.06300000 | 18:24:13 |
| 673.49 | 0.77500000 | 18:24:13 |
| 673.48 | 0.09700000 | 18:24:13 |
| 672.90 | 0.77500000 | 18:23:24 |
| 672.63 | 0.07000000 | 18:21:09 |
| 673.27 | 0.02000000 | 18:19:21 |
| 673.27 | 0.02900000 | 18:19:21 |
| 672.19 | 0.01600000 | 18:11:46 |
| 673.60 | 0.01000000 | 18:11:10 |
| 672.57 | 0.01600000 | 18:08:59 |
| 672.57 | 0.02900000 | 18:08:51 |
| 674.97 | 0.16800000 | 18:07:52 |
| 674.96 | 0.08800000 | 18:07:52 |
| 674.96 | 0.02300000 | 18:07:44 |
| 674.98 | 0.01600000 | 18:05:31 |
| 674.26 | 0.07100000 | 18:05:09 |
| 674.64 | 0.04400000 | 18:04:02 |
| 674.82 | 0.01200000 | 18:01:34 |
| 676.69 | 0.01100000 | 18:01:07 |
| 675.07 | 0.60000000 | 17:55:07 |
| 675.65 | 0.77000000 | 17:53:21 |
| 676.14 | 0.60000000 | 17:52:58 |
| 675.32 | 0.60000000 | 17:50:50 |
| 675.49 | 0.60000000 | 17:49:36 |
| 676.11 | 0.01500000 | 17:49:09 |
| 675.34 | 0.60000000 | 17:47:27 |
| 675.34 | 0.58400000 | 17:46:07 |
| 675.35 | 0.01600000 | 17:46:07 |
| 675.34 | 0.58500000 | 17:46:06 |
| 675.35 | 0.01500000 | 17:46:06 |
| 675.34 | 0.57000000 | 17:46:05 |
| 675.35 | 0.03000000 | 17:46:05 |
| 675.79 | 0.53900000 | 17:45:41 |
| 675.80 | 0.06100000 | 17:45:41 |
| 675.79 | 0.60000000 | 17:45:40 |
| 677.52 | 0.05600000 | 17:45:17 |
| 675.48 | 0.60000000 | 17:44:49 |
| 675.94 | 0.60000000 | 17:43:57 |
| 676.72 | 0.04400000 | 17:41:57 |
| 676.52 | 0.60000000 | 17:41:48 |
| 675.63 | 0.60000000 | 17:40:46 |
| 675.35 | 0.60000000 | 17:38:37 |
| 674.72 | 0.58500000 | 17:36:29 |
| 674.73 | 0.01500000 | 17:36:29 |
| 674.72 | 0.60000000 | 17:36:28 |
| 674.64 | 0.04500000 | 17:36:11 |
| 673.63 | 0.77000000 | 17:25:06 |
| 674.22 | 0.01800000 | 17:19:43 |
| 674.22 | 0.07400000 | 17:19:25 |
| 672.46 | 0.06200000 | 17:09:05 |
| 673.65 | 0.23000000 | 17:02:28 |
| 673.64 | 0.10800000 | 17:02:28 |
| 673.60 | 0.00600000 | 17:02:16 |
| 673.43 | 0.01200000 | 17:02:16 |
| 673.07 | 0.01500000 | 17:01:46 |
| 671.86 | 0.01200000 | 17:01:40 |
| 673.03 | 0.01400000 | 17:01:11 |
| 672.92 | 0.77000000 | 16:56:49 |
| 673.63 | 0.00800000 | 16:52:23 |
| 672.05 | 1.11300000 | 16:52:09 |
| 672.05 | 0.20600000 | 16:52:07 |
| 672.74 | 0.00900000 | 16:51:43 |
| 672.57 | 0.04500000 | 16:50:17 |
| 24 Hours | |
|
Change
-4.67%
|
Volume
325
|
|
High
718.52
|
Low
654.65
|
| 7 Days | |
|
Change
-15.02%
|
Volume
1,372
|
|
High
810.59
|
Low
654.65
|
| 30 Days | |
|
Change
-15.57%
|
Volume
3,639
|
|
High
952.00
|
Low
654.65
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
