SCRT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Komodo Ardor Kyber Network Crystal Steem WINk WOO Network Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.045	1376.94013000	12:55:47
0.045	2102.26453670	12:32:14
0.045	2151.85651000	10:49:25
0.045	65.77144000	10:07:17
0.044	54.30693000	10:05:09
0.045	223.21428572	09:16:10
0.045	431.33195000	09:07:14
0.045	435.54007000	09:04:03
0.045	137.60869500	08:33:59
0.045	221.72949003	08:18:39
0.045	1085.21739100	08:09:09
0.045	248.07663778	08:06:50
0.046	2896.58384400	07:59:55
0.046	15999.54349640	07:49:16
0.046	232.52539983	07:49:16
0.046	137.60869500	07:45:51
0.046	1085.21739100	07:39:45
0.046	237.90266733	07:31:06
0.046	238.76596731	07:28:38
0.046	5934.23473030	07:21:28
0.046	8994.03948080	07:21:17
0.045	455.75537500	07:11:14
0.045	1889.35143513	07:08:48
0.045	1949.33481150	07:08:17
0.045	707.40601999	07:06:19
0.045	3310.81977889	07:06:13
0.045	423.38709667	07:06:13
0.044	3055.18906210	07:00:35
0.043	8994.03948080	06:55:17
0.043	8994.03948080	06:55:11
0.043	2334.41870000	06:25:54
0.042	920.80378000	06:06:38
0.043	530.05060601	05:43:23
0.042	228.41219000	05:19:50
0.042	3055.18906210	04:25:30
0.042	259.80479979	04:00:16
0.042	1655.95231630	03:50:54
0.042	536.80473370	03:50:54
0.041	140.70882000	02:52:44
0.041	3189.69437432	02:21:44
0.042	1036.01895700	00:21:03
0.042	3733.56562000	00:17:38
0.042	11108.27384207	23:44:42
0.042	8994.03948080	23:17:02
0.042	2392.34449760	22:05:13
0.042	440.22753000	21:52:26
0.041	31.45842000	20:41:18
0.041	163.36437000	20:05:49
0.041	564.42987000	19:43:13
0.041	221.89069000	19:28:43
0.041	12953.80472980	19:26:35
0.041	146.00672693	19:03:34
0.041	5736.47738846	19:03:34
0.041	12857.71964010	19:03:34
0.041	3189.69437432	19:03:34
0.041	554.86354032	19:03:34
0.041	277.16350051	19:03:34
0.041	8994.03948086	19:03:34
0.042	3000.00000000	18:08:46
0.042	5000.00000000	18:07:32
0.042	116.40766000	17:52:35
0.042	23.22557000	17:50:27
0.042	97.66394000	17:29:26
0.041	475.48343559	16:38:18
0.041	1891.09848400	16:26:27
0.042	144.57831325	16:09:57
0.041	750.31515000	16:05:17
0.041	1242.02938183	16:01:58
0.041	1131.71698817	16:01:58
0.041	1184.29951220	15:31:04
0.041	261.10698656	15:31:04
0.041	1782.59722566	15:31:04
0.041	8994.03948086	15:31:04
0.041	66.08626000	15:29:25
0.041	29.66712000	15:07:45
0.041	259.07540829	14:51:14
0.041	1150.48543689	14:50:37
0.041	408.35177111	14:44:20
0.041	814.14211642	14:44:19
0.041	1534.20112559	14:22:35
0.041	649.68750000	14:22:35
0.041	261.09914947	14:22:35
0.040	3845.91745089	14:19:07
0.040	269.09929521	14:19:07
0.040	563.19633390	14:19:07
0.041	3096.46112957	14:10:18
0.041	4653.74724103	14:10:18
0.040	23.85781000	14:08:42
0.040	88.82487436	14:05:10
0.040	519.18912564	14:05:10
0.040	125.00000000	14:01:57
0.039	519.91532704	13:56:01
0.039	49.88837000	13:55:38
0.040	3221.46112957	13:55:12
0.040	35.00000000	13:55:12
0.042	593.82422802	13:44:11
0.042	500.51327200	13:42:11
0.042	96.92671394	13:41:50
0.042	141.50943396	13:41:34
0.043	890.66233400	13:25:54

24 Hours
Change +4.64%	Volume 217,780
High 0.046	Low 0.039
7 Days
Change -9.62%	Volume 1,215,304
High 0.053	Low 0.039
30 Days
Change -35.29%	Volume 5,144,795
High 0.073	Low 0.039