SCRT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.029	1000.00000000	07:56:19
0.029	633.01682000	07:48:33
0.029	32.80129000	07:40:14
0.029	56.83433000	07:31:21
0.029	37.10947000	07:24:29
0.029	272.06054429	06:59:59
0.028	930.09043530	06:31:58
0.028	1033.43381700	06:31:18
0.028	911.22371737	06:31:13
0.028	912.44900500	06:30:53
0.028	1148.25979667	06:30:48
0.028	1275.84421852	06:30:28
0.028	1417.60468724	06:30:18
0.028	912.55843815	06:30:13
0.028	1575.11631916	06:30:08
0.029	4194.52753110	06:29:53
0.029	1841.18587949	06:29:53
0.029	1000.00000000	05:52:41
0.029	150.00000000	05:40:24
0.029	2664.44938815	05:40:23
0.029	2664.44938815	05:04:00
0.029	150.00000000	05:00:45
0.029	150.00000000	04:55:02
0.029	150.00000000	04:50:32
0.029	56.07919000	04:50:22
0.029	1855.17272000	04:34:22
0.029	150.00000000	04:25:51
0.028	150.00000000	04:09:59
0.028	67.80667000	03:43:10
0.028	371.28398534	03:37:09
0.028	8994.03948086	03:37:09
0.028	150.00000000	03:30:33
0.028	150.00000000	03:30:07
0.028	103.15127000	00:55:03
0.028	515.75636000	00:48:51
0.028	150.00000000	00:32:24
0.028	36.73835000	00:23:20
0.028	105.55813000	00:23:02
0.028	150.00000000	00:21:43
0.028	36.60714000	00:19:20
0.028	150.00000000	00:18:02
0.028	150.00000000	00:08:18
0.028	150.00000000	00:07:14
0.028	150.00000000	22:20:17
0.028	343.83757000	22:00:11
0.028	1800.00000000	21:40:37
0.028	3393.93319000	21:37:52
0.028	709.21985816	21:30:22
0.028	9348.32251489	21:17:54
0.028	102.06165000	21:09:39
0.028	660.22000000	21:02:23
0.028	323.46037000	21:00:33
0.028	746.07063000	20:48:42
0.029	10526.31578947	20:32:50
0.029	270.26114000	20:31:53
0.029	847.52945000	20:06:53
0.029	1013.47927000	20:03:46
0.029	304.04378000	19:54:02
0.029	170.68121000	19:21:17
0.029	168.32466000	19:05:16
0.029	150.00000000	18:42:17
0.029	337.01239000	18:24:14
0.029	55.87550000	18:18:00
0.028	341.40762000	18:11:05
0.028	490.04586000	17:37:01
0.029	67.80236000	17:35:33
0.029	490.88906000	17:29:32
0.028	249.64788732	17:03:11
0.028	4711.35939802	17:00:04
0.028	318.77254000	16:57:09
0.029	150.00000000	16:32:04
0.028	34.52085000	16:00:00
0.029	150.00000000	15:23:52
0.029	150.00000000	15:20:16
0.029	150.00000000	14:48:24
0.029	337.82642000	14:22:57
0.029	1689.13212000	14:16:11
0.029	150.00000000	14:09:56
0.029	169.50589000	14:06:24
0.029	150.00000000	13:17:30
0.028	1012.76937000	12:15:25
0.030	2198.93254237	11:53:52
0.029	3091.08072471	11:53:52
0.029	8994.03948086	11:53:52
0.029	15811.37346467	11:53:52
0.029	8994.03948086	11:53:52
0.029	388.41468685	11:53:52
0.029	10763.60259830	11:53:52
0.029	8994.03948086	11:53:52
0.029	8994.03948086	11:53:52
0.029	846.66648740	11:46:33
0.028	9607.18309860	11:29:00
0.028	177.81690140	11:29:00
0.029	140.35087719	11:25:47
0.029	1683.24665000	11:05:37
0.029	591.42857000	10:31:05
0.029	150.00000000	10:03:57
0.029	2636.28456458	10:03:02
0.029	643.63144000	09:49:24
0.028	374.76770560	08:44:25

24 Hours
Change +1.75%	Volume 170,931
High 0.030	Low 0.028
7 Days
Change +5.84%	Volume 1,821,061
High 0.030	Low 0.026
30 Days
Change -41.41%	Volume 8,793,048
High 0.054	Low 0.026