SCRT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.008	346.33034941	23:31:45
0.008	8096.86963459	23:31:45
0.008	8443.19998400	22:27:19
0.008	526.31578947	22:06:57
0.008	4.21989483	20:35:51
0.008	8435.56936044	20:35:51
0.008	18.78685005	20:04:37
0.008	8421.00240521	20:04:37
0.008	959.50893326	20:04:37
0.008	2709.04906674	19:51:35
0.008	20814.47368421	19:51:35
0.008	45.52790000	19:51:35
0.008	3717.47210000	17:35:57
0.007	2445.48424609	16:52:47
0.007	696.08108108	16:36:55
0.007	696.09369955	16:36:55
0.007	3837.65902673	15:53:01
0.007	3819.32060000	15:53:01
0.007	8612.13615506	15:16:03
0.008	0.00000015	14:48:55
0.008	3271.40552900	14:48:55
0.008	0.00000130	13:55:37
0.008	3168.48683948	13:55:37
0.008	6520.01989078	12:13:12
0.007	2677.61851301	12:13:06
0.007	3819.32060000	12:13:06
0.008	689.13276299	12:13:06
0.008	3125.00000000	10:58:44
0.008	500.00000000	09:09:18
0.007	11380.55980354	07:48:39
0.007	1924.59310661	07:48:39
0.008	7000.00000000	07:48:39
0.008	26208.63289942	07:48:39
0.008	8568.64931428	07:48:39
0.008	28247.10740741	07:44:29
0.008	14534.80366700	07:44:29
0.008	1177.50000000	07:39:40
0.008	1991.91625000	07:29:02
0.008	3529.24560000	07:29:02
0.008	7111.85175094	07:29:02
0.008	12337.18302648	07:12:39
0.008	689.13276299	07:12:39
0.008	7373.41772152	07:09:59
0.008	14485.26819818	06:57:15
0.008	1509.31617977	06:57:15
0.008	40000.00000000	04:45:59
0.008	1000.00000000	04:45:12
0.008	36331.44200000	04:45:12
0.008	3668.55800000	04:45:12
0.008	696.09370000	23:32:03
0.008	696.09369963	23:32:03
0.008	696.08750000	23:32:03
0.008	571.10706816	22:18:55
0.008	1591.23270920	22:18:55
0.008	567.97245278	22:18:55
0.008	8345.86186004	20:36:43
0.008	833.42500000	20:36:43
0.008	11596.80534905	18:20:56
0.008	8689.14201294	18:03:12
0.008	2928.52337441	18:02:36
0.008	32467.52424439	18:02:36
0.008	7446.47822283	16:47:16
0.008	545.00000000	15:29:37
0.008	822.44512500	15:29:29
0.008	6782.64492200	15:29:29
0.008	14041.76801400	15:29:29
0.008	3529.24560000	15:29:29
0.008	8127.64859669	15:05:07
0.008	3168.83116883	14:39:22
0.008	10865.81331183	14:37:39
0.008	55.72175779	11:48:01
0.008	1788.27824221	11:48:01
0.008	6171.19544200	11:47:59
0.008	6891.73006919	11:43:59
0.008	4335.50579015	11:42:59
0.008	3620.91440000	11:42:59
0.008	7956.42019015	11:42:29
0.008	6605.95645306	11:18:19
0.008	1433.00000000	11:17:54
0.008	6578.00000000	11:17:46
0.008	1885.00000000	11:17:42
0.008	1885.00000000	11:17:35
0.008	8539.47368421	09:47:27
0.008	8539.47368421	09:16:51
0.008	1312.00000000	09:05:23
0.008	1298.68421053	08:40:44
0.008	526.31578947	08:05:21
0.008	12000.00000000	06:42:17
0.008	7390.26634400	01:42:36
0.007	566.15384615	00:46:36
0.008	1298.00000000	21:08:01
0.008	7739.25675000	21:08:01
0.008	6819.86565407	21:05:19
0.008	44785.58832500	21:05:19
0.007	15306.55731471	19:33:56
0.007	11415.06849315	19:33:56
0.007	7739.25675000	19:33:56
0.008	3378.53720000	19:33:56
0.008	12967.53246700	17:58:27
0.008	1313.15789474	17:43:08

24 Hours
Change -5.00%	Volume 337,574
High 0.008	Low 0.007
7 Days
Change +8.57%	Volume 4,973,509
High 0.010	Low 0.007
30 Days
Change -68.60%	Volume 54,772,163
High 0.026	Low 0.006