SCRT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.008	5274.72684000	09:15:43
0.008	674.99999999	08:48:44
0.008	11675.79848998	08:48:44
0.008	4090.42581989	08:48:16
0.008	46.09813251	08:38:46
0.008	4563.71511698	08:38:46
0.008	3087.10033075	08:15:17
0.008	600.00000000	08:05:27
0.008	675.00000000	07:59:52
0.008	675.00000000	07:58:52
0.008	675.00000000	07:58:52
0.008	675.00000000	07:58:52
0.008	675.00000000	07:57:38
0.008	675.00000000	07:57:38
0.008	10071.24673252	07:47:40
0.008	5574.13366336	03:03:14
0.008	25000.00000000	02:57:02
0.008	6652.59750558	02:56:19
0.008	10207.45897375	02:56:19
0.008	674.99999999	01:07:17
0.008	675.00000000	01:07:17
0.008	675.00000000	01:07:17
0.008	2623.78688480	01:07:17
0.008	675.00000000	01:07:17
0.008	674.99381953	01:07:17
0.008	22419.43324811	01:02:16
0.008	1905.56675189	01:02:16
0.008	675.00000000	01:02:16
0.008	1726.30965590	01:01:26
0.008	899.23712250	01:01:26
0.008	2625.54677750	01:01:26
0.008	18855.12719700	00:49:51
0.008	18221.55017144	23:07:34
0.008	674.99381953	23:07:27
0.008	674.99999899	23:07:27
0.008	674.99381953	23:07:27
0.008	674.99999899	23:07:27
0.008	9983.77334992	22:26:11
0.008	25000.00000000	22:20:14
0.008	25000.00000000	22:15:13
0.008	5370.48628403	22:15:13
0.008	5370.48838482	22:14:43
0.008	6720.48628428	22:14:43
0.008	5506.60792918	22:14:43
0.008	5506.60447761	22:14:43
0.008	674.99999932	22:14:43
0.008	674.99999999	22:14:43
0.008	8216.02999999	21:44:47
0.008	8194.89754966	21:40:25
0.008	2441.02999999	21:28:47
0.008	8366.02999999	21:25:48
0.008	1323.04299888	21:17:02
0.008	8790.96502601	21:16:59
0.008	7336.00491985	21:16:59
0.008	25000.00000000	19:46:38
0.008	674.99378880	19:34:47
0.008	1087.03324774	19:34:47
0.008	2871.45405390	19:13:40
0.008	674.99999894	18:31:48
0.008	30050.43970180	18:31:48
0.008	5580.35714219	18:26:04
0.008	5580.35175879	18:26:04
0.008	24499.99999998	17:58:27
0.008	24749.99999998	17:11:14
0.008	5397.58997022	16:13:25
0.008	4718.71849978	16:13:25
0.008	1910.23051198	16:05:18
0.008	1152.36875801	16:05:18
0.008	5732.14491323	15:18:53
0.008	19267.85508677	15:18:53
0.008	24936.81018483	15:07:24
0.008	5100.86901763	13:50:30
0.008	964.43359111	09:32:33
0.008	668.24999999	09:32:33
0.008	19267.85831000	08:08:04
0.008	25000.00000000	08:08:04
0.008	10450.86341301	08:08:04
0.008	39836.22827700	08:08:04
0.008	1282.04999999	08:08:04
0.008	495.04950495	07:49:10
0.008	674.98759305	07:23:02
0.008	14682.44884625	07:22:53
0.008	10317.55115375	07:22:53
0.008	25000.00000000	07:17:52
0.008	8292.55115375	07:17:52
0.008	675.00000000	07:15:47
0.008	675.00000000	07:04:43
0.008	675.00000000	07:04:42
0.008	46616.48125977	06:51:37
0.008	11325.65833023	06:51:37
0.008	2000.00000000	06:51:37
0.008	25000.00000000	06:51:37
0.008	40057.86041000	06:51:37
0.008	418.79474627	05:20:03
0.008	2081.20525373	05:20:03
0.008	600.00000000	02:30:10
0.008	675.82920792	23:48:45
0.008	675.82920792	23:48:45
0.008	661.76470588	23:40:56
0.008	3432.86366957	22:07:21

24 Hours
Change +1.51%	Volume 492,690
High 0.008	Low 0.008
7 Days
Change +4.55%	Volume 4,904,342
High 0.008	Low 0.007
30 Days
Change +20.15%	Volume 17,879,798
High 0.010	Low 0.007