SCRT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.065	164.95983987	00:53:05
0.065	5636.29064633	00:44:05
0.065	978.96714000	00:32:37
0.065	5636.29064633	00:31:27
0.066	525.56999000	00:22:31
0.067	17021.75226726	22:00:30
0.067	59.70149254	21:59:31
0.067	277.49379000	21:51:37
0.066	550.00000000	21:46:18
0.065	749.31625000	20:51:59
0.066	169.02102496	20:37:49
0.066	14.50045000	20:31:42
0.066	729.33380310	20:15:02
0.066	560.32174070	20:15:02
0.066	10248.79873293	20:07:14
0.066	520.24035000	20:02:47
0.067	223.88059701	19:09:09
0.067	28.71274000	19:02:05
0.067	150.00000000	18:52:42
0.067	597.01492538	18:51:16
0.067	2652.99088330	18:26:01
0.067	144.96430000	17:40:03
0.067	4337.63367970	17:32:46
0.067	167.44523196	17:03:14
0.067	376.05948000	16:56:46
0.067	2652.99088330	16:49:16
0.067	724.27554000	16:41:37
0.067	11272.58129266	16:15:55
0.067	1483.67952522	15:54:19
0.067	6918.49190829	15:07:02
0.067	166.80038511	15:07:02
0.067	141.74182000	14:57:48
0.066	36.73946000	14:32:56
0.067	43.19748000	13:01:12
0.067	2445.80649890	12:44:24
0.067	7746.93353050	12:44:24
0.067	5176.51096210	12:44:24
0.067	6918.49190835	12:44:24
0.067	14.42897000	12:32:04
0.067	620.60804680	12:08:52
0.066	87.99998857	11:50:33
0.066	105.29622351	11:50:28
0.066	773.18468965	11:50:24
0.066	3865.92372579	11:50:19
0.067	192.48163580	11:50:13
0.067	162.89736705	11:50:13
0.067	6918.49190835	11:50:13
0.066	6918.49190835	11:50:13
0.066	5182.23319540	11:50:13
0.067	6918.49190835	11:36:59
0.067	60.00000000	11:18:20
0.066	161.78749840	10:27:34
0.066	2667.98008328	09:50:00
0.066	630.12738516	09:39:33
0.066	2667.98008320	09:39:33
0.066	629.09660670	09:39:33
0.066	21.85936000	09:22:26
0.067	73.13416000	08:24:41
0.067	352.38053000	07:59:36
0.067	137.57865000	07:49:58
0.067	1439.91591000	07:32:19
0.067	4464.23248800	05:58:27
0.066	623.04961320	05:34:03
0.067	8001.00000000	05:16:11
0.064	6918.49190830	04:02:19
0.064	2746.26740730	03:51:12
0.065	286.57617000	02:45:18
0.065	92.30769231	02:08:42
0.065	5636.29064633	00:16:57
0.065	6918.49190830	00:09:03
0.065	6918.49190830	00:07:31
0.065	62.01550388	23:59:59
0.064	903.93370297	23:43:08
0.064	645.33904400	23:39:27
0.064	650.39500395	23:32:52
0.064	6918.49190835	23:32:52
0.064	9044.08048730	23:28:06
0.064	78.42030000	23:27:50
0.064	222.82395000	23:26:55
0.064	44.00000000	23:26:55
0.064	393.03927316	23:26:55
0.064	339.21064815	23:26:55
0.064	824.50024469	23:26:54
0.064	863.82393113	23:26:54
0.064	3081.50809165	23:26:09
0.064	6918.49190835	23:26:09
0.064	44.00000000	23:25:59
0.064	391.23630672	23:25:57
0.064	15.33231000	23:24:30
0.064	8000.00000000	23:24:08
0.064	2778.70866767	23:18:11
0.064	84.60083624	23:18:10
0.065	351.42588351	23:11:29
0.065	353.27333391	23:10:19
0.064	119.10524648	23:03:14
0.065	135.40412681	23:03:11
0.065	168.94661846	23:03:10
0.064	568.76465687	23:03:10
0.064	4812.11839687	23:03:08
0.064	8199.65938542	23:03:07

24 Hours
Change -0.31%	Volume 161,984
High 0.067	Low 0.064
7 Days
Change -3.43%	Volume 1,351,961
High 0.073	Low 0.064
30 Days
Change -29.41%	Volume 4,563,918
High 0.103	Low 0.064