SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.074	17.65549364	03:50:11
0.074	66.69395419	03:50:11
0.074	119.45490000	03:47:05
0.074	203.52781547	03:43:54
0.074	866.25334831	03:42:40
0.074	8168.98567120	03:42:40
0.074	278.43750000	03:42:40
0.074	203.80434783	03:42:40
0.074	278.43750000	03:42:40
0.074	204.08163266	03:42:40
0.073	204.35967300	03:41:23
0.073	278.43750000	03:41:23
0.074	204.08163266	03:40:59
0.073	204.35967303	03:39:58
0.073	116.95654601	03:39:12
0.073	278.43750000	03:39:12
0.073	204.63847204	03:39:12
0.073	2759.64032697	03:37:46
0.073	204.35967303	03:37:46
0.073	204.63847204	03:37:46
0.073	13947.00139471	03:37:46
0.073	2742.93229000	03:32:59
0.073	278.43750000	03:32:59
0.073	278.43750000	03:32:59
0.073	205.19835842	03:32:18
0.073	205.47945206	03:32:17
0.073	205.47945206	03:32:16
0.073	205.76131688	03:31:31
0.073	1984.54740707	03:31:05
0.073	206.04395605	03:31:05
0.073	278.43750000	03:31:05
0.073	278.43750000	03:31:05
0.073	205.76131688	03:31:05
0.073	89.93807375	03:29:39
0.073	115.54137828	03:29:36
0.073	205.19835842	03:22:38
0.073	7394.41822624	03:21:28
0.073	205.47945206	03:21:28
0.073	196.51886000	03:20:07
0.073	74.00000000	03:20:07
0.073	205.19835842	03:19:54
0.073	294.52054794	03:19:39
0.073	205.47945206	03:19:39
0.073	27.05189000	03:17:06
0.073	278.43750000	03:17:00
0.073	205.19835842	03:17:00
0.073	205.47945206	03:17:00
0.073	24.70671541	03:17:00
0.073	521.56250000	03:16:35
0.073	278.43750000	03:16:35
0.073	278.43740000	03:16:32
0.073	131.75722707	03:14:25
0.073	207.24277293	03:14:25
0.073	71.19472707	03:14:25
0.073	205.76131688	03:14:25
0.073	206.04395605	03:14:25
0.073	206.32737277	03:14:25
0.073	153.38842975	03:11:42
0.073	206.61157025	03:11:42
0.073	4.57703798	03:10:10
0.073	206.32737277	03:10:10
0.073	66.35876000	03:10:04
0.073	343.40659340	03:09:00
0.073	206.04395605	03:09:00
0.073	44.23868312	03:08:43
0.073	205.76131688	03:08:43
0.073	3321.09782930	03:08:43
0.073	149.76508000	03:07:56
0.073	206.04395605	03:07:42
0.073	206.32737277	03:07:21
0.073	206.61157025	03:07:03
0.073	206.89655173	03:06:57
0.072	207.18232045	03:05:48
0.072	207.46887967	03:04:14
0.072	207.75623269	03:04:00
0.072	12.78698281	03:03:58
0.072	195.25740000	03:03:48
0.072	203.78480000	03:02:57
0.072	98.86010000	03:02:53
0.072	12557.08562548	03:02:53
0.072	208.62308763	03:02:53
0.072	278.43750000	03:02:53
0.072	135.06969853	03:02:53
0.072	5099.95717375	03:02:53
0.072	208.91364903	03:02:53
0.072	278.43750000	03:02:53
0.072	209.20502093	03:02:53
0.072	209.49720671	03:02:53
0.072	209.79020980	03:02:07
0.071	123.49371525	03:01:24
0.071	86.59031837	03:01:23
0.071	13.40968163	03:01:23
0.071	196.96900000	03:01:15
0.071	139.04494000	03:00:24
0.071	140.29283707	02:59:44
0.071	210.67415731	02:59:44
0.071	278.43750000	02:59:44
0.071	210.37868163	02:59:44
0.072	204.38856000	02:58:20
0.071	9.13118638	02:57:34

24 Hours
Change -0.67%	Volume 1,235,412
High 0.078	Low 0.069
7 Days
Change -6.48%	Volume 5,377,640
High 0.084	Low 0.069
30 Days
Change -31.21%	Volume 19,509,489
High 0.126	Low 0.069