SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.054	391.06145252	09:30:09
0.054	390.33457250	09:22:38
0.054	18.18909000	09:21:44
0.054	143.43750000	09:21:06
0.054	389.61038962	09:15:30
0.054	390.33457250	09:11:05
0.054	79.46735792	09:10:05
0.054	143.43750000	09:10:05
0.054	209.73335252	09:04:06
0.054	181.32810000	09:04:00
0.054	143.43750000	09:03:31
0.054	408.20895522	09:03:31
0.054	391.79104478	09:03:31
0.054	19986.75440180	09:03:31
0.054	5881.70425188	09:03:31
0.054	391.06145252	09:03:31
0.054	5318.20452150	09:03:31
0.054	390.33457250	09:03:31
0.054	389.61038960	09:03:15
0.054	388.88888880	09:03:13
0.054	388.17005540	09:03:13
0.054	387.45387450	09:02:59
0.054	386.74033150	09:02:55
0.054	6222.53828899	09:02:55
0.054	386.02941170	09:02:55
0.055	385.32110092	09:02:40
0.054	386.02941177	09:02:40
0.054	386.74033142	09:02:17
0.054	14351.91846958	09:02:17
0.054	270.54612546	09:02:15
0.054	76.45387454	09:02:15
0.054	311.00000000	09:02:15
0.054	388.17005543	09:02:15
0.054	74.40000000	09:02:15
0.054	21499.22769627	09:02:15
0.054	143.43750000	09:02:15
0.054	184.56320000	09:02:15
0.054	3759.00000000	09:02:07
0.054	327.00000000	09:02:07
0.054	5371.09660100	09:02:07
0.054	388.88888880	09:02:07
0.054	79.01633000	09:02:07
0.054	389.61038962	09:01:29
0.054	143.43750000	09:01:29
0.054	390.33457248	09:01:29
0.054	74.40000000	09:01:29
0.054	143.43750000	09:01:29
0.054	247.62395252	09:01:29
0.054	143.43750000	09:01:29
0.054	143.43750000	09:01:28
0.054	5574.39877853	09:01:28
0.054	594.21835026	09:01:28
0.054	19986.75440185	09:01:28
0.054	143.43750000	09:01:28
0.054	6090.27317298	09:01:28
0.054	391.79104478	09:01:28
0.054	164.02518657	08:52:55
0.054	143.43750000	08:52:55
0.054	124.31009000	08:39:35
0.054	36.48495000	08:36:00
0.054	143.43750000	08:36:00
0.054	26.25536000	08:31:44
0.054	143.43750000	08:31:44
0.054	36.82063000	08:28:03
0.054	143.43750000	08:28:03
0.054	26.51898421	08:10:05
0.054	143.43750000	08:10:05
0.054	183.36090000	07:54:43
0.054	104.34462000	07:42:42
0.054	228.72910000	07:37:36
0.054	143.43750000	07:37:36
0.054	23.95286417	07:37:35
0.054	162.61430000	07:37:21
0.054	36.87520000	07:17:06
0.054	135.64034973	07:11:20
0.054	143.43750000	07:11:20
0.054	143.43750000	07:11:20
0.054	391.79104478	07:11:20
0.054	53.46538512	07:11:20
0.054	20.93461488	07:10:05
0.054	143.43750000	07:10:05
0.054	391.06145252	07:07:41
0.054	390.33457250	07:02:27
0.054	509.81714358	06:42:11
0.054	2628.05596733	06:41:54
0.054	64.42117000	06:32:32
0.054	1323.84045000	06:30:49
0.054	145.89311812	06:10:04
0.054	36.30719000	06:00:00
0.054	324.20724779	05:37:03
0.054	65.40314183	05:24:44
0.054	74.33170817	05:24:44
0.054	40.58678697	05:10:05
0.054	143.43750000	05:10:05
0.054	359.17605000	05:06:42
0.054	373.07100252	04:50:33
0.054	17.99045000	04:50:32
0.054	391.79104478	04:46:45
0.054	392.52336449	04:43:20
0.053	221.90839854	04:43:05

24 Hours
Change +0.75%	Volume 707,984
High 0.055	Low 0.053
7 Days
Change -10.65%	Volume 4,060,020
High 0.062	Low 0.052
30 Days
Change -33.79%	Volume 21,254,268
High 0.085	Low 0.052