SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.043	323.52941177	10:51:38
0.043	196.58605305	10:50:31
0.043	126.18390000	10:50:15
0.043	12821.30231217	10:50:13
0.043	322.01405153	10:50:13
0.043	151.87500000	10:50:13
0.043	321.26168224	10:46:13
0.043	126.18390000	10:36:19
0.043	147.68894541	10:33:30
0.043	322.01405153	10:33:30
0.043	151.87500000	10:33:30
0.043	322.76995306	10:33:30
0.043	238.09780000	10:32:36
0.042	24.46809000	10:27:42
0.042	12445.77091500	10:19:22
0.042	324.29245284	10:17:38
0.042	325.05910166	10:14:20
0.042	126.18969068	10:10:32
0.042	325.05910166	10:06:00
0.042	196.60562000	09:58:59
0.042	151.87500000	09:58:59
0.042	135.99930611	09:53:51
0.042	325.82938389	09:53:51
0.042	461.82869000	09:53:36
0.042	326.60332542	09:51:37
0.042	28.22135000	09:47:41
0.042	327.38095239	09:43:51
0.042	238.09517619	09:43:32
0.042	130.89072220	09:43:32
0.042	326.60332541	09:43:32
0.042	151.87500000	09:43:32
0.042	327.38095239	09:43:32
0.042	328.16229117	09:43:32
0.042	477.32696897	09:43:32
0.042	936.75000000	09:43:32
0.042	151.87500000	09:43:32
0.042	328.94736842	09:41:27
0.042	289.67709896	09:40:04
0.042	329.73621104	09:40:04
0.042	151.87500000	09:40:04
0.042	3521.99129040	09:36:01
0.042	328.94736842	09:35:07
0.042	137.91516455	09:31:52
0.042	105.57039945	09:31:52
0.042	111.18007474	09:31:52
0.042	111.41181698	09:31:52
0.042	5278.88253750	09:27:36
0.042	327.38095239	09:27:36
0.042	151.87500000	09:27:36
0.042	326.60332541	09:27:36
0.042	325.82938389	09:26:52
0.042	326.60332542	09:26:46
0.042	327.38095239	09:26:46
0.042	176.28729117	09:26:37
0.042	151.87500000	09:26:36
0.042	936.75000000	09:26:17
0.042	660.87500000	09:26:17
0.042	124.00000000	09:26:17
0.042	151.87500000	09:26:17
0.042	151.87500000	09:26:17
0.042	328.94736842	09:26:17
0.042	936.75000000	09:26:17
0.042	329.73621104	09:25:47
0.042	100.26547178	09:25:47
0.042	23.51060000	09:21:44
0.042	1564.60008361	09:16:00
0.042	21.91344850	09:10:29
0.042	124.00000000	09:10:29
0.042	1678.04256867	09:09:17
0.042	1643.07752464	08:52:19
0.042	0.00004616	08:47:26
0.042	126.18390000	08:47:23
0.042	204.34490000	08:47:23
0.042	113.49374000	08:45:13
0.042	151.87500000	08:45:13
0.042	329.73621104	08:36:20
0.042	329.73621104	08:33:14
0.042	330.52884616	08:33:14
0.042	331.32530121	08:33:14
0.042	332.12560387	08:33:14
0.042	333.73786408	08:33:13
0.042	334.54987834	08:33:13
0.042	11493.25395203	08:33:09
0.042	151.87500000	08:32:43
0.042	264.42307692	08:32:43
0.042	263.78896883	08:30:03
0.042	314.21140574	08:27:32
0.042	263.15789474	08:27:32
0.042	151.87500000	08:27:32
0.042	478.46889952	08:27:32
0.042	263.78896883	08:23:13
0.042	416.29995462	08:21:42
0.042	264.42307692	08:21:42
0.042	151.87500000	08:21:42
0.042	263.78896883	08:13:02
0.042	10.44560581	08:10:40
0.042	264.42307692	08:10:40
0.042	151.87500000	08:10:40
0.042	188.33582048	08:08:30
0.042	478.46889952	08:08:30

24 Hours
Change +5.20%	Volume 694,270
High 0.044	Low 0.040
7 Days
Change -24.91%	Volume 14,799,034
High 0.058	Low 0.037
30 Days
Change -28.69%	Volume 43,729,401
High 0.067	Low 0.037