SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007	1134.82546239	20:02:45
0.007	615.13475177	19:34:54
0.007	606.36879432	19:33:00
0.007	1091.87234042	19:29:54
0.007	997.56447000	19:25:50
0.007	2578.79656160	19:21:41
0.007	2146.79603399	18:49:04
0.007	600.00000000	18:49:04
0.007	5362.31758000	18:01:56
0.007	858.80986000	17:57:03
0.007	175.13291200	17:55:48
0.007	2602.17586986	17:55:48
0.007	6868.95035460	17:44:36
0.007	14226.62889518	17:34:53
0.007	1128.54942000	17:28:23
0.007	600.00000000	17:27:19
0.007	274.36260623	17:22:28
0.007	1414.25673000	17:19:52
0.007	1417.93173156	17:01:25
0.007	6243.84220221	16:58:29
0.007	226.43371650	16:25:38
0.007	11191.87948350	16:25:38
0.007	1000.00000000	16:22:13
0.007	5775.96110000	16:17:58
0.007	16846.02523686	16:07:03
0.007	606.88665710	16:07:03
0.007	20628.28426604	16:07:03
0.007	155.73049645	16:00:00
0.007	12691.71631205	15:53:28
0.007	774.59574468	15:49:07
0.007	600.00000000	15:49:07
0.007	458.04843304	15:47:58
0.007	6914.22009945	15:47:29
0.007	6191.00000000	15:45:10
0.007	10138.99235341	15:45:06
0.007	6011.00764659	15:45:06
0.007	8647.00000000	15:44:51
0.007	643.66889764	15:44:49
0.007	5655.00000000	15:44:49
0.007	2753.00000000	15:44:24
0.007	611.00000000	15:39:48
0.007	611.00000000	15:34:04
0.007	1506.62469724	15:24:15
0.007	5802.23333570	15:18:30
0.007	38.18244430	15:18:30
0.007	1770.45064922	15:10:07
0.007	2795.91428571	15:09:52
0.007	2050.07153075	14:54:42
0.007	1512.43453938	14:54:07
0.007	5129.85772423	14:54:07
0.007	893.40880227	14:54:02
0.007	1496.68923809	14:52:03
0.007	934.55639281	14:39:51
0.007	11752.30329041	14:36:07
0.007	1401.96275071	14:24:07
0.007	941.29837935	14:17:40
0.007	1311.75518076	14:17:15
0.007	875.48818200	14:16:54
0.007	1780.90330629	14:16:41
0.007	816.21893052	14:16:27
0.007	1583.52065805	14:12:13
0.007	5362.31759656	13:58:17
0.007	1298.29756795	13:57:52
0.007	11900.00000000	13:54:43
0.007	530.38626609	13:48:46
0.007	1200.60217268	13:42:21
0.007	1317.62145398	13:28:26
0.007	1445.08670520	13:25:28
0.007	2798.26895565	13:20:40
0.007	15.77734914	13:16:35
0.007	650.00000000	13:16:35
0.007	1341.58995645	13:15:41
0.007	28041.74615910	13:11:09
0.007	39561.00719424	13:11:09
0.007	13188.13769666	13:11:09
0.007	1005.74712643	13:07:39
0.007	1151.07913669	13:06:34
0.007	374.42857142	13:01:44
0.007	1870.50359712	13:00:50
0.007	1513.57968718	13:00:48
0.007	141.22681883	13:00:00
0.007	806.06081638	12:58:16
0.007	1204.76262225	12:57:31
0.007	1575.92566018	12:51:40
0.007	8157.72857142	12:51:05
0.007	1624.46043165	12:47:49
0.007	800.00000000	12:47:49
0.007	1200.60213055	12:46:36
0.007	681.96771864	12:23:19
0.007	966.32478632	12:12:15
0.007	7813.03418803	11:59:16
0.007	6883.67581485	11:43:55
0.007	39200.15781922	11:43:55
0.007	8186.75179593	11:43:55
0.007	460.35561877	11:32:43
0.007	1536.86396677	11:26:40
0.007	6955.87482219	11:26:40
0.007	805.26259351	11:01:26
0.007	1346.12196135	11:01:11
0.007	1398.60443958	11:01:10

24 Hours
Change -0.29%	Volume 1,984,570
High 0.007	Low 0.007
7 Days
Change -6.31%	Volume 18,184,687
High 0.008	Low 0.007
30 Days
Change -17.88%	Volume 110,477,578
High 0.009	Low 0.007