SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.017	1708.59370000	20:31:56
0.017	6000.00000000	20:31:22
0.017	9785.65917356	20:29:55
0.017	1708.59370000	20:29:55
0.017	1396.21904000	20:22:51
0.017	0.00000093	20:22:00
0.017	15938.80514300	20:22:00
0.017	11560.69364161	20:21:51
0.017	1708.59370000	20:21:05
0.017	1358.69877000	20:16:01
0.017	1051.93080000	20:13:41
0.017	1708.59370000	20:13:41
0.017	408.66473988	20:07:39
0.017	531.29415256	20:07:17
0.017	236.24999999	20:05:20
0.017	1708.59370000	20:04:10
0.017	0.00000056	20:04:10
0.017	11494.25287300	20:04:10
0.017	1708.59370000	20:04:10
0.017	1071.52645000	20:02:42
0.018	548.96794000	20:01:41
0.018	1051.93080000	19:58:41
0.018	1708.59370000	19:58:41
0.018	563.05384432	19:57:25
0.018	1215.06126000	19:48:31
0.018	3376.35330000	19:46:17
0.018	29140.67796610	19:43:19
0.018	226.36985000	19:42:37
0.018	456.65302197	19:42:00
0.018	583.42147169	19:42:00
0.018	745.38127913	19:41:55
0.018	1071.52645000	19:41:51
0.018	1373.03130000	19:41:41
0.018	903.96870000	19:41:41
0.018	948.88186442	19:41:16
0.018	1708.59370000	19:41:16
0.018	1619.14015000	19:40:41
0.018	110.58214000	19:39:18
0.018	2159.06944000	19:35:51
0.018	1678.18541512	19:35:18
0.018	9527.36135617	19:35:18
0.018	1708.59370000	19:35:18
0.018	804.62500000	19:34:47
0.018	150.37500000	19:34:47
0.018	626.58100345	19:33:50
0.018	167.88233071	19:33:50
0.018	458.69865089	19:33:50
0.018	626.57255336	19:33:50
0.018	623.32249575	19:33:49
0.018	1336.00000000	19:33:49
0.018	0.00000054	19:33:49
0.018	11173.18435700	19:33:49
0.018	431.04764000	19:27:02
0.018	1210.41647955	19:23:12
0.018	555.40630000	19:17:35
0.018	1708.59370000	19:17:35
0.018	261.63676000	19:17:22
0.018	2961.62991089	19:16:23
0.018	1643.63324700	19:16:23
0.018	6764.25578594	19:16:23
0.018	10989.01098901	19:16:23
0.018	743.59370000	19:16:23
0.018	965.00000000	19:15:01
0.018	3071.29237338	19:15:01
0.018	1647.30957099	19:15:01
0.018	64.96045300	19:13:09
0.018	150.37500000	19:13:09
0.018	571.82320000	19:12:26
0.018	9864.37439901	19:12:19
0.018	1124.63659000	19:12:19
0.018	583.95711000	19:11:19
0.018	0.00000033	19:07:16
0.018	1358.98333300	19:07:16
0.018	1665.24999999	19:06:51
0.018	6264.83516484	19:06:13
0.018	5239.22651925	19:06:12
0.018	1656.04972375	19:06:12
0.018	1657.61289211	19:05:13
0.018	0.00000089	19:05:13
0.018	5275.27472438	19:05:13
0.018	211.07138462	19:05:13
0.018	1657.14092114	19:05:09
0.018	417.96313786	19:05:09
0.018	0.00000057	19:03:35
0.018	5275.27472400	19:03:35
0.018	1637.95081967	19:03:05
0.018	900.27043043	19:02:54
0.018	1708.59370000	19:02:54
0.018	0.00000067	19:01:44
0.018	1637.95081900	19:01:44
0.018	5083.78378308	19:01:03
0.018	34372.26114292	19:01:03
0.018	10928.96174863	19:00:43
0.018	616.18032579	18:57:27
0.018	616.18033674	18:57:26
0.018	190.58224900	18:57:26
0.018	425.59388971	18:57:26
0.018	617.78657090	18:57:26
0.018	525.22221939	18:57:21
0.019	5083.78378378	18:56:06

24 Hours
Change -1.69%	Volume 9,464,567
High 0.019	Low 0.016
7 Days
Change -37.63%	Volume 85,594,272
High 0.031	Low 0.016
30 Days
Change -56.50%	Volume 146,768,413
High 0.041	Low 0.016