SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.032	91.96257000	18:34:02
0.032	126.56250000	18:26:26
0.032	425.69659443	18:26:26
0.032	752.97086435	18:23:46
0.032	9.81424000	18:20:54
0.032	126.56250000	18:20:54
0.032	20.00012000	18:20:08
0.032	126.56250000	18:20:08
0.032	78.90010000	18:20:03
0.032	29.82048000	18:05:48
0.032	126.56250000	18:05:20
0.032	126.56250000	18:03:26
0.032	425.69659443	18:01:16
0.032	652.01238390	18:01:16
0.032	126.56250000	18:01:16
0.032	40.01998000	17:56:49
0.032	143.79807000	17:55:46
0.032	126.56250000	17:55:46
0.032	126.56250000	17:55:37
0.033	20.00012000	17:49:03
0.033	16.86350000	17:49:03
0.032	1031.10417000	17:36:21
0.032	126.56250000	17:36:21
0.033	109.69900000	17:35:58
0.032	222.52401000	17:31:11
0.032	1827.49597000	17:28:27
0.032	126.56250000	17:28:27
0.033	170.63557000	17:19:09
0.033	126.56250000	17:19:09
0.032	52.18584000	17:16:14
0.032	59.72547000	17:14:56
0.032	126.56250000	17:14:56
0.032	9027.70316247	17:10:28
0.032	8017.80312334	17:04:34
0.032	424.38271605	17:04:34
0.032	126.56250000	17:04:34
0.032	6341.49201061	17:04:34
0.032	52.18584000	16:59:29
0.032	268.08642000	16:54:44
0.032	9771.83734568	16:51:49
0.032	126.56250000	16:51:49
0.032	6303.77225092	16:51:49
0.032	280.28298000	16:51:28
0.032	425.69659443	16:46:26
0.032	6992.73265204	16:46:13
0.032	386.70706235	16:46:13
0.032	13825.53304982	16:46:13
0.032	424.38271605	16:46:13
0.033	126.56250000	16:39:47
0.033	423.07692308	16:39:47
0.033	149.63340000	16:36:33
0.033	197.62304000	16:32:33
0.033	295.90195000	16:25:00
0.033	344.36269000	16:24:20
0.033	90.42904000	16:19:37
0.033	126.56250000	16:19:37
0.033	126.56250000	16:19:37
0.033	421.77914111	16:19:26
0.033	921.46250000	16:14:05
0.033	126.56250000	16:14:05
0.033	420.48929664	16:14:02
0.033	100.00000000	16:14:02
0.033	277.89690721	16:14:02
0.033	45.95630379	16:10:21
0.033	126.56249996	16:07:04
0.033	419.20731708	16:07:04
0.033	302.70414776	16:07:04
0.033	100.00000000	15:55:43
0.033	89.58624621	15:49:30
0.033	125.73939000	15:49:06
0.033	9.80316000	15:49:06
0.033	116.75934000	15:48:12
0.033	290.10416667	15:45:03
0.033	126.56250000	15:45:03
0.033	4902.43596107	15:41:25
0.033	10299.67302180	15:41:25
0.033	11616.07926894	15:41:25
0.033	126.56250000	15:41:25
0.033	126.56250000	15:38:57
0.033	191.62160000	15:38:57
0.033	15853.53144670	15:38:57
0.033	13090.04915144	15:38:57
0.033	126.56250000	15:38:57
0.033	100.00000000	15:37:56
0.033	416.66666667	15:37:56
0.033	117.00368000	15:36:51
0.033	82.02544000	15:36:51
0.033	44.53706000	15:34:39
0.033	868.72299000	15:29:48
0.033	126.56250000	15:29:48
0.033	415.40785499	15:25:56
0.033	1469.29180000	15:23:12
0.033	414.15662651	15:18:57
0.033	119.13123739	15:18:57
0.033	415.40785499	15:18:31
0.033	416.66666667	15:16:58
0.033	235.86089000	15:11:52
0.033	109.29838000	15:10:14
0.033	126.56250000	15:10:14
0.033	1401.36909267	15:09:39

24 Hours
Change +4.55%	Volume 1,880,775
High 0.035	Low 0.031
7 Days
Change -16.80%	Volume 11,155,957
High 0.039	Low 0.029
30 Days
Change -37.48%	Volume 49,412,472
High 0.067	Low 0.029