SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.003	4927.10738255	01:10:01
0.003	20454.84949832	00:58:17
0.003	25000.00000000	00:58:12
0.003	3333.33333333	00:57:53
0.003	4467.98657718	00:49:51
0.003	8508.46153846	00:47:45
0.003	6250.00000000	00:47:45
0.003	9834.83454700	00:42:57
0.003	25000.00000000	00:37:44
0.003	3640.00000000	00:13:10
0.003	4642.00000000	00:13:00
0.003	99800.64464238	23:56:06
0.003	25000.00000000	23:56:06
0.003	6434.94736842	23:52:49
0.003	6434.94736842	23:52:37
0.003	1323.32478700	23:50:37
0.003	1323.32478700	23:50:36
0.003	1723.38717000	23:36:26
0.003	17732.82392026	23:34:07
0.003	2073.86837260	23:29:19
0.003	4433.46096835	23:29:19
0.003	25000.00000000	23:11:45
0.003	101837.71250094	23:11:39
0.003	6929.20990137	23:11:39
0.003	16666.66666666	23:07:09
0.003	1476.35639244	23:06:47
0.003	1473.96460139	23:06:47
0.003	1483.13997452	23:06:47
0.003	9657.98393083	23:06:44
0.003	20454.84949832	23:06:44
0.003	25000.00000000	23:06:44
0.003	16666.66666666	23:06:44
0.003	47.16226531	23:06:39
0.003	23548.71430272	23:06:39
0.003	104286.93544195	23:06:39
0.003	55318.93584665	23:06:39
0.003	39242.50347135	23:06:39
0.003	9512.00000000	23:06:39
0.003	646.09271523	22:53:23
0.003	15729.86357141	22:53:12
0.003	9512.00000000	22:53:12
0.003	5753.19304859	22:53:12
0.003	25000.00000000	22:53:12
0.003	13917.12664260	22:51:39
0.003	124999.97202930	22:51:39
0.003	0.00000199	22:51:39
0.003	25971.49751264	22:51:39
0.003	24641.07730263	22:42:30
0.003	6486.84210526	22:37:41
0.003	3310.45065789	22:34:31
0.003	7233.15832000	22:29:36
0.003	7233.15789473	22:28:03
0.003	1934.93464052	22:18:41
0.003	122630.90192060	22:13:47
0.003	4796.31562501	22:00:39
0.003	2369.09807941	22:00:39
0.003	6815.77034164	22:00:39
0.003	4796.31562501	22:00:26
0.003	125000.00000000	22:00:26
0.003	125000.00000000	22:00:26
0.003	122381.81921586	22:00:26
0.003	2555.68078117	22:00:26
0.003	6956.31921824	21:58:41
0.003	9511.99999941	21:57:35
0.003	3274.68852459	21:57:35
0.003	25000.00000000	21:55:26
0.003	16250.80263158	21:49:58
0.003	5550.95709571	21:45:40
0.003	25000.00000000	21:45:40
0.003	434.58745874	21:40:04
0.003	1672.24080267	21:26:21
0.003	1112.91139000	21:17:45
0.003	2606.95479292	21:17:34
0.003	5627.73178807	21:17:31
0.003	19024.00000000	21:14:41
0.003	6782.33552631	21:13:56
0.003	25000.00000000	21:13:56
0.003	10911.41447368	20:58:21
0.003	25000.00000000	20:54:28
0.003	25000.00000000	20:49:28
0.003	9512.00000000	20:49:28
0.003	24826.98982200	20:49:28
0.003	61671.19959400	20:49:28
0.003	9512.00000000	20:49:28
0.003	53244.05228758	20:45:03
0.003	14424.80809104	20:44:51
0.003	20169.90665000	20:44:51
0.003	18705.00750571	20:44:51
0.003	6250.00000000	20:44:49
0.003	6250.00000000	20:39:48
0.003	24299.57148474	20:34:48
0.003	14530.58145826	20:33:55
0.003	3330.68100021	20:33:55
0.003	84083.34269100	20:33:50
0.003	11289.61261819	20:33:49
0.003	6783.98269954	20:33:49
0.003	18216.01730046	20:33:42
0.003	13044.28729097	20:32:56
0.003	8620.28793044	20:32:50
0.003	4117.21649484	20:32:19

24 Hours
Change -14.37%	Volume 23,946,718
High 0.003	Low 0.003
7 Days
Change -37.92%	Volume 102,662,022
High 0.005	Low 0.003
30 Days
Change -61.79%	Volume 171,295,741
High 0.008	Low 0.003