SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.076	172.01834855	00:24:48
0.076	19986.75440185	00:24:48
0.076	171.79319364	00:23:49
0.076	278.43750000	00:23:49
0.077	171.56862746	00:23:49
0.077	171.34464752	00:18:03
0.076	83.89000198	00:10:06
0.077	171.56862746	00:07:02
0.076	171.79310000	00:04:39
0.076	172.01834863	00:00:35
0.076	253.25913000	23:53:30
0.076	63.19054050	23:50:32
0.076	278.43750000	23:50:32
0.076	172.24409449	23:50:32
0.076	135.81974000	23:40:23
0.076	134.51444000	23:39:04
0.076	171.79319372	23:38:10
0.077	5032.75364455	23:36:22
0.077	171.56862745	23:36:22
0.077	171.34464752	23:33:10
0.077	171.12125163	23:31:34
0.077	742.41654151	23:31:00
0.077	171.34464752	23:31:00
0.077	350.61959104	23:30:32
0.077	278.43750000	23:30:32
0.077	150.59377254	23:27:15
0.077	171.56862746	23:27:15
0.076	172.01834863	23:18:05
0.076	171.79319372	23:17:44
0.077	6535.94771241	23:15:35
0.077	0.00005490	23:12:09
0.077	171.56857255	23:12:00
0.077	171.56862745	23:12:00
0.076	6.59544075	23:10:06
0.076	172.01834863	23:10:06
0.076	171.79319372	23:07:44
0.077	171.56862746	23:07:17
0.077	171.12125158	23:03:13
0.077	171.34464752	23:03:13
0.077	74.00000000	23:02:52
0.077	170.89843751	23:02:09
0.077	170.67620287	23:02:07
0.077	170.45454545	23:02:07
0.077	170.23346304	23:01:00
0.077	249.98281000	22:57:57
0.077	170.01290000	22:57:02
0.077	170.01295336	22:53:28
0.077	170.23346304	22:53:28
0.077	474.49893000	22:52:06
0.077	278.43750000	22:52:06
0.077	278.43750000	22:52:06
0.077	278.43750000	22:46:26
0.077	998.32246700	22:46:26
0.077	2777.85691577	22:45:09
0.077	169.79301423	22:45:09
0.077	278.43750000	22:45:09
0.077	170.01295336	22:41:55
0.077	170.23346304	22:41:55
0.077	62.25054545	22:39:01
0.077	108.20400000	22:37:37
0.077	170.23340000	22:37:16
0.077	278.43749991	22:21:36
0.077	170.01295336	22:21:36
0.077	74.00000000	22:21:36
0.077	169.79301423	22:21:36
0.077	37.81433000	22:12:33
0.077	8.81753900	22:10:07
0.078	169.35483871	22:10:07
0.078	169.13659794	22:07:51
0.078	2838.56683193	22:03:47
0.078	23149.59358120	22:00:31
0.078	38919.46869838	22:00:31
0.078	168.91891892	22:00:31
0.078	74.00000000	22:00:31
0.078	15879.15967527	22:00:30
0.078	3736.66903149	22:00:30
0.078	169.13659794	22:00:30
0.078	169.35483871	21:55:53
0.077	169.57364342	21:54:32
0.077	3659.80698590	21:50:36
0.077	169.79301423	21:50:36
0.077	170.01295336	21:49:25
0.077	170.23346304	21:48:32
0.077	170.45454545	21:48:23
0.077	74.00000000	21:48:23
0.077	325.54508401	21:48:13
0.077	170.67620287	21:44:01
0.077	170.89843751	21:43:56
0.077	171.12125163	21:43:37
0.077	171.34464752	21:43:14
0.077	171.56862745	21:42:58
0.076	1864.67827057	21:40:23
0.076	171.79319372	21:40:23
0.077	17.45131000	21:40:04
0.077	171.56862745	21:39:49
0.077	126.92486000	21:36:32
0.077	171.34464752	21:36:07
0.077	171.56862744	21:34:00
0.077	171.56862746	21:34:00
0.076	16.77049863	21:33:15

24 Hours
Change +0.93%	Volume 680,140
High 0.078	Low 0.074
7 Days
Change -3.05%	Volume 4,754,229
High 0.084	Low 0.074
30 Days
Change -28.69%	Volume 18,886,078
High 0.126	Low 0.074