SCRT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.009	6372.24588189	02:55:48
0.009	24681.30446282	02:55:48
0.009	2992.11188183	02:55:48
0.009	6973.70629999	02:55:48
0.009	3761.48068182	02:55:48
0.009	2155.41022727	02:55:48
0.009	19420.74056438	02:55:48
0.009	5579.25943562	02:55:48
0.009	7503.74056438	02:55:48
0.009	22496.25943562	02:53:58
0.009	2389.78243635	02:53:58
0.009	6861.01188184	02:53:58
0.009	5759.79039090	02:53:58
0.009	1582.03120000	02:53:58
0.009	4081.32780859	02:53:58
0.009	35247.76564670	02:53:58
0.009	1582.03120000	02:53:58
0.009	212.58561908	02:52:42
0.009	95.41438092	02:52:42
0.009	18417.96880000	02:45:34
0.009	1582.03120000	02:45:34
0.009	1486.61681908	02:38:21
0.009	779.54545455	02:10:28
0.009	4134.34659091	02:08:42
0.009	34437.01390162	02:08:42
0.009	8585.24499330	02:08:42
0.009	1582.03120000	02:08:42
0.009	34437.01390162	02:05:40
0.009	1136.36363637	02:05:40
0.009	1582.03120000	02:05:40
0.009	8595.55993583	02:05:40
0.009	8222.55568182	02:05:40
0.009	1582.03120000	02:05:40
0.009	9095.99259581	02:03:39
0.009	875.00000000	02:03:39
0.009	1582.03120000	02:03:39
0.009	401.59550561	01:55:24
0.009	3346.00000000	01:53:44
0.009	3021.00000000	01:53:44
0.009	1877.96880000	01:53:44
0.009	1582.03120000	01:53:44
0.009	2505.00000000	01:53:39
0.009	3166.00000000	01:52:13
0.009	13435.00000000	01:52:07
0.009	3947.00000000	01:50:58
0.009	3667.00000000	01:50:58
0.009	2789.00000000	01:50:58
0.009	2350.00000000	01:50:58
0.009	8880.00000000	01:49:48
0.009	1024.96880000	01:49:28
0.009	1582.03120000	01:49:28
0.009	464.85516363	01:47:30
0.009	687.50000000	01:47:30
0.009	1019.48574546	01:47:30
0.009	562.54545454	01:46:12
0.009	425.73016362	01:44:07
0.009	672.20165456	01:44:07
0.009	395.56818181	01:24:56
0.009	395.57954545	01:17:32
0.009	118.68181818	01:15:45
0.009	5197.71931818	01:13:03
0.009	484.09938182	01:13:03
0.009	1097.93181818	01:07:12
0.009	353.62789090	01:02:51
0.009	1582.03120000	01:02:51
0.009	446.96880000	00:43:38
0.009	1582.03120000	00:43:38
0.009	3785.00000000	00:43:38
0.009	390.70443199	00:43:38
0.009	2077.29556801	00:43:38
0.009	3508.00000000	00:43:38
0.009	3069.00000000	00:43:38
0.009	3069.00000000	00:43:24
0.009	1047.96879981	00:43:13
0.009	1582.03120000	00:43:13
0.009	0.00000019	00:43:13
0.009	13643.13522709	00:43:13
0.009	2685.22727272	00:43:13
0.009	4575.00000000	00:43:13
0.009	1582.03120000	00:43:13
0.009	7021.80051819	00:43:13
0.009	2159.00000000	00:42:09
0.009	2749.00000000	00:42:02
0.009	3042.00000000	00:36:46
0.009	2603.00000000	00:36:45
0.009	1334.29039090	00:36:45
0.009	829.70960910	00:36:45
0.009	2165.00000000	00:36:42
0.009	3766.00000000	00:32:14
0.009	374.06741573	00:28:12
0.009	2158.00000000	23:45:15
0.009	2392.65402726	23:41:52
0.009	197.34597274	23:41:52
0.009	2158.00000000	23:41:37
0.009	719.00000000	23:41:24
0.009	2475.00000000	23:41:24
0.009	2036.00000000	23:41:24
0.009	1565.39325842	23:40:31
0.009	5759.79039090	23:35:42
0.009	0.20960910	23:35:42

24 Hours
Change -1.11%	Volume 6,396,628
High 0.010	Low 0.009
7 Days
Change +11.25%	Volume 65,087,701
High 0.011	Low 0.007
30 Days
Change -76.58%	Volume 326,285,972
High 0.041	Low 0.007