SCRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0488	75.00000000	20:15:29
0.0490	2088.00000000	20:12:53
0.0489	139.00000000	20:12:42
0.0490	64.00000000	20:12:42
0.0491	1.00000000	20:11:45
0.0490	1.00000000	20:11:45
0.0490	203.00000000	20:10:22
0.0490	9.00000000	20:10:00
0.0490	9.00000000	20:10:00
0.0491	1.00000000	20:09:54
0.0491	2088.00000000	20:09:42
0.0489	1.00000000	20:09:39
0.0489	1.00000000	20:09:29
0.0488	70.00000000	20:09:26
0.0488	496.00000000	20:09:26
0.0489	2068.00000000	20:09:26
0.0487	324.00000000	20:07:51
0.0485	1.00000000	20:06:48
0.0485	1.00000000	20:06:48
0.0485	214.00000000	20:06:09
0.0483	18.00000000	20:03:00
0.0483	18.00000000	20:03:00
0.0482	1.00000000	20:02:47
0.0482	207.00000000	20:02:35
0.0482	1.00000000	20:02:29
0.0482	227.00000000	20:02:15
0.0484	1.00000000	20:02:08
0.0482	2084.00000000	20:02:06
0.0481	516.00000000	20:02:06
0.0481	2.00000000	20:02:00
0.0481	2.00000000	20:02:00
0.0480	504.00000000	20:01:34
0.0480	4175.00000000	20:01:34
0.0480	2088.00000000	20:01:34
0.0479	1.00000000	20:01:27
0.0479	1.00000000	20:01:05
0.0480	1447.00000000	20:01:04
0.0480	504.00000000	20:01:03
0.0480	2088.00000000	20:01:03
0.0480	504.00000000	20:01:01
0.0479	495.00000000	20:01:00
0.0479	504.00000000	20:01:00
0.0478	209.00000000	20:00:15
0.0478	209.00000000	19:52:31
0.0478	1.00000000	19:51:17
0.0477	494.00000000	19:50:03
0.0478	501.00000000	19:50:03
0.0477	501.00000000	19:50:02
0.0477	501.00000000	19:50:02
0.0478	420.00000000	19:35:45
0.0477	1.00000000	19:35:44
0.0475	1.00000000	19:26:31
0.0473	1.00000000	19:10:29
0.0475	1.00000000	19:03:34
0.0474	1.00000000	19:01:30
0.0472	1.00000000	18:50:52
0.0473	1.00000000	18:43:48
0.0474	1.00000000	18:42:27
0.0474	495.00000000	18:42:15
0.0476	1.00000000	18:41:20
0.0477	420.00000000	18:35:52
0.0477	419.00000000	18:35:52
0.0477	6263.00000000	18:35:50
0.0477	209.00000000	18:30:55
0.0477	230.00000000	18:30:39
0.0477	208.00000000	18:28:17
0.0478	2088.00000000	18:26:59
0.0478	3909.00000000	18:25:11
0.0478	419.00000000	18:25:11
0.0478	420.00000000	18:25:10
0.0478	1.00000000	18:22:04
0.0477	2088.00000000	18:21:08
0.0476	209.00000000	18:20:53
0.0477	1.00000000	18:20:21
0.0477	420.00000000	18:20:10
0.0477	6263.00000000	18:18:53
0.0475	210.00000000	18:18:14
0.0476	1.00000000	18:15:15
0.0474	1.00000000	18:11:23
0.0474	2088.00000000	18:11:07
0.0473	211.00000000	18:10:47
0.0473	232.00000000	18:10:36
0.0472	211.00000000	18:08:11
0.0472	1.00000000	18:07:35
0.0469	29.00000000	18:02:34
0.0471	213.00000000	18:00:15
0.0469	211.00000000	17:58:08
0.0472	190.00000000	17:58:01
0.0472	300.00000000	17:58:01
0.0472	515.00000000	17:58:01
0.0472	515.00000000	17:58:01
0.0471	515.00000000	17:58:01
0.0471	515.00000000	17:58:01
0.0471	515.00000000	17:58:01
0.0470	492.00000000	17:58:01
0.0470	501.00000000	17:58:01
0.0470	515.00000000	17:56:09
0.0470	492.00000000	17:56:09
0.0468	6263.00000000	17:52:26
0.0469	213.00000000	17:49:57

24 Hours
Change -9.92%	Volume 892,725
High 0.0547	Low 0.0463
7 Days
Change -18.64%	Volume 2,604,041
High 0.0615	Low 0.0463
30 Days
Change -40.00%	Volume 11,323,751
High 0.0847	Low 0.0463