SCRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0027	25000.00000000	12:35:42
0.0027	25000.00000000	12:35:42
0.0027	5204.00000000	12:04:51
0.0028	500.00000000	11:57:50
0.0027	3597.00000000	10:16:42
0.0028	21.00000000	10:16:28
0.0027	15822.00000000	10:06:04
0.0028	18879.00000000	09:31:43
0.0027	204.00000000	09:31:43
0.0027	102.00000000	09:31:43
0.0027	3677.00000000	09:31:43
0.0027	204.00000000	09:31:43
0.0027	14091.00000000	09:31:43
0.0027	8000.00000000	09:11:03
0.0028	17356.00000000	08:54:57
0.0027	17864.00000000	08:54:57
0.0027	7353.00000000	08:54:01
0.0028	17450.00000000	08:54:00
0.0027	17548.00000000	08:54:00
0.0027	6647.00000000	08:50:40
0.0027	223.00000000	08:49:13
0.0027	3467.00000000	08:49:13
0.0027	14618.00000000	08:49:10
0.0028	17828.00000000	08:49:10
0.0028	102.00000000	08:49:10
0.0028	204.00000000	08:49:10
0.0028	204.00000000	08:49:10
0.0027	33570.00000000	08:48:57
0.0027	33570.00000000	08:48:57
0.0027	33570.00000000	08:48:57
0.0027	21006.00000000	08:48:57
0.0027	951.00000000	08:48:57
0.0028	16797.00000000	08:20:17
0.0027	207.00000000	07:59:58
0.0028	2197.00000000	07:12:09
0.0028	540.00000000	06:35:57
0.0028	516.00000000	06:33:45
0.0029	249.00000000	06:33:45
0.0029	3117.00000000	06:33:45
0.0029	3186.00000000	06:32:41
0.0029	4404.00000000	06:32:41
0.0028	3647.00000000	06:32:41
0.0028	12166.00000000	06:32:41
0.0028	8549.00000000	06:32:41
0.0028	8519.00000000	06:32:41
0.0028	196.00000000	06:32:41
0.0028	1453.00000000	06:32:41
0.0028	495.00000000	06:32:41
0.0028	473.00000000	06:31:36
0.0028	320.00000000	06:31:23
0.0028	454.00000000	06:30:11
0.0028	6146.00000000	06:30:08
0.0028	434.00000000	06:30:08
0.0028	414.00000000	06:29:16
0.0027	778.00000000	06:28:37
0.0028	359.00000000	06:28:35
0.0028	16478.00000000	06:28:05
0.0028	1.00000000	06:28:05
0.0028	2859.00000000	06:28:04
0.0028	6147.00000000	06:28:04
0.0028	3697.00000000	06:22:00
0.0028	1.00000000	06:22:00
0.0028	778.00000000	06:22:00
0.0029	909.00000000	06:17:31
0.0028	9103.00000000	06:17:30
0.0028	105.00000000	05:39:35
0.0029	81.00000000	05:37:19
0.0029	129.00000000	05:37:15
0.0029	185.00000000	05:37:10
0.0029	133.00000000	05:37:05
0.0029	220.00000000	05:37:01
0.0029	182.00000000	05:36:56
0.0029	205.00000000	05:36:51
0.0029	210.00000000	05:36:46
0.0029	181.00000000	05:36:40
0.0029	177.00000000	05:36:35
0.0029	227.00000000	05:36:30
0.0028	250.00000000	05:36:25
0.0028	264.00000000	05:36:20
0.0028	282.00000000	05:36:15
0.0028	276.00000000	05:36:09
0.0028	203.00000000	05:36:04
0.0028	69.00000000	05:35:58
0.0028	3094.00000000	05:35:58
0.0028	302.00000000	05:35:58
0.0028	302.00000000	05:35:58
0.0028	302.00000000	05:35:58
0.0028	302.00000000	05:35:58
0.0028	388.00000000	05:35:53
0.0028	347.00000000	05:35:47
0.0028	356.00000000	05:35:42
0.0028	401.00000000	05:35:36
0.0028	372.00000000	05:35:30
0.0028	422.00000000	05:35:24
0.0028	414.00000000	05:35:19
0.0028	396.00000000	05:35:13
0.0028	320.00000000	05:35:06
0.0028	430.00000000	05:35:00
0.0028	462.00000000	05:34:54
0.0028	452.00000000	05:34:48

24 Hours
Change -5.57%	Volume 5,444,755
High 0.0032	Low 0.0027
7 Days
Change -42.83%	Volume 56,631,432
High 0.0048	Low 0.0024
30 Days
Change -65.12%	Volume 74,704,863
High 0.0080	Low 0.0024