SCRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0333	488.00000000	11:32:45
0.0333	488.00000000	11:32:45
0.0334	353.00000000	11:32:32
0.0334	3033.00000000	11:32:32
0.0333	498.00000000	11:32:32
0.0333	120.00000000	11:29:32
0.0333	100.00000000	11:24:15
0.0333	94.00000000	11:22:12
0.0333	662.00000000	11:22:12
0.0333	15.00000000	11:19:35
0.0335	1.00000000	11:19:12
0.0335	481.00000000	11:15:46
0.0335	3.00000000	11:15:46
0.0335	481.00000000	11:14:05
0.0334	1.00000000	11:14:00
0.0334	1.00000000	11:14:00
0.0335	494.00000000	11:13:57
0.0335	3.00000000	11:13:57
0.0336	925.00000000	11:10:06
0.0336	347.00000000	11:10:06
0.0336	925.00000000	11:10:06
0.0336	483.00000000	11:10:06
0.0336	97.00000000	11:10:06
0.0336	493.00000000	11:10:06
0.0337	5940.00000000	11:10:06
0.0337	21.00000000	11:09:32
0.0338	4.00000000	11:08:10
0.0338	8.00000000	11:07:16
0.0338	6.00000000	11:07:16
0.0338	452.00000000	11:06:00
0.0338	494.00000000	11:06:00
0.0337	96.00000000	11:06:00
0.0337	830.00000000	11:06:00
0.0337	830.00000000	11:06:00
0.0337	298.00000000	11:04:02
0.0336	1039.00000000	11:02:46
0.0336	3033.00000000	11:02:46
0.0336	490.00000000	11:02:46
0.0336	1.00000000	11:00:23
0.0336	1.00000000	11:00:23
0.0335	148.00000000	10:59:26
0.0335	489.00000000	10:59:26
0.0335	505.00000000	10:52:59
0.0336	427.00000000	10:50:10
0.0336	94.00000000	10:48:42
0.0336	504.00000000	10:48:42
0.0336	3.00000000	10:46:00
0.0336	3.00000000	10:46:00
0.0337	479.00000000	10:45:22
0.0337	1.00000000	10:39:22
0.0337	493.00000000	10:37:38
0.0338	122.00000000	10:29:32
0.0339	2.00000000	10:28:00
0.0339	447.00000000	10:27:00
0.0338	9.00000000	10:26:30
0.0338	496.00000000	10:26:30
0.0337	830.00000000	10:26:29
0.0337	830.00000000	10:26:29
0.0337	24.00000000	10:26:29
0.0337	830.00000000	10:26:29
0.0337	490.00000000	10:26:00
0.0338	17.00000000	10:19:39
0.0339	501.00000000	10:16:08
0.0338	17.00000000	10:09:31
0.0338	6.00000000	10:09:00
0.0338	6.00000000	10:09:00
0.0339	499.00000000	10:08:20
0.0339	499.00000000	10:08:20
0.0339	3.00000000	10:02:01
0.0339	3.00000000	10:02:01
0.0338	442.00000000	10:01:48
0.0339	482.00000000	10:01:39
0.0338	325.00000000	10:01:12
0.0338	50.00000000	10:01:09
0.0338	124.00000000	10:01:08
0.0338	482.00000000	10:01:08
0.0338	385.00000000	10:01:00
0.0337	380.00000000	09:59:26
0.0337	209.00000000	09:49:48
0.0337	2.00000000	09:47:00
0.0337	2.00000000	09:47:00
0.0336	493.00000000	09:46:23
0.0335	158.00000000	09:45:49
0.0335	163.00000000	09:45:49
0.0336	503.00000000	09:45:49
0.0336	484.00000000	09:45:09
0.0336	504.00000000	09:45:09
0.0335	1.00000000	09:39:22
0.0335	1.00000000	09:37:00
0.0335	1.00000000	09:37:00
0.0335	166.00000000	09:36:24
0.0335	72.00000000	09:36:24
0.0335	120.00000000	09:29:38
0.0335	121.00000000	09:28:42
0.0335	3.00000000	09:28:42
0.0335	226.00000000	09:27:48
0.0335	501.00000000	09:25:06
0.0334	172.00000000	09:22:07
0.0334	172.00000000	09:22:07
0.0334	172.00000000	09:22:07

24 Hours
Change +0.21%	Volume 1,214,791
High 0.0339	Low 0.0320
7 Days
Change -6.53%	Volume 15,583,761
High 0.0358	Low 0.0293
30 Days
Change -35.41%	Volume 98,642,629
High 0.0676	Low 0.0293