SCRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0768	1.00000000	23:03:23
0.0768	3.00000000	23:03:00
0.0768	3.00000000	23:03:00
0.0771	1.00000000	23:02:25
0.0769	356.00000000	23:02:09
0.0770	354.00000000	23:02:09
0.0775	130.00000000	23:00:56
0.0775	48.00000000	22:57:49
0.0775	82.00000000	22:57:48
0.0776	369.00000000	22:46:26
0.0774	1.00000000	22:43:03
0.0774	353.00000000	22:42:00
0.0773	127.00000000	22:26:43
0.0774	127.00000000	22:25:32
0.0775	127.00000000	22:24:24
0.0775	1.00000000	22:24:11
0.0775	1.00000000	22:24:11
0.0774	127.00000000	22:23:19
0.0773	127.00000000	22:22:18
0.0775	127.00000000	22:21:17
0.0777	127.00000000	22:20:17
0.0775	127.00000000	22:19:11
0.0775	127.00000000	22:17:59
0.0776	127.00000000	22:16:48
0.0777	3114.00000000	22:16:08
0.0777	709.00000000	22:16:08
0.0776	1.00000000	22:12:40
0.0781	3.00000000	22:02:35
0.0778	140.00000000	22:00:41
0.0780	1.00000000	22:00:30
0.0780	1.00000000	22:00:30
0.0780	1.00000000	22:00:30
0.0780	1.00000000	22:00:30
0.0780	1.00000000	22:00:30
0.0780	1.00000000	22:00:30
0.0780	1263.00000000	22:00:30
0.0778	3.00000000	21:58:46
0.0775	1.00000000	21:48:39
0.0775	142.00000000	21:48:38
0.0770	3.00000000	21:43:57
0.0767	130.00000000	21:33:52
0.0768	3525.00000000	21:33:20
0.0768	1273.00000000	21:33:20
0.0768	3823.00000000	21:33:20
0.0768	1336.00000000	21:33:20
0.0766	43.00000000	21:33:20
0.0765	54.00000000	21:30:43
0.0764	356.00000000	21:22:45
0.0763	9.00000000	21:06:59
0.0760	153.00000000	21:06:19
0.0760	153.00000000	21:06:19
0.0760	153.00000000	21:06:19
0.0760	111.00000000	21:06:19
0.0760	42.00000000	21:06:19
0.0760	153.00000000	21:06:19
0.0760	153.00000000	21:06:19
0.0761	145.00000000	21:06:08
0.0758	2127.00000000	21:02:19
0.0758	363.00000000	21:02:19
0.0758	1273.00000000	21:02:19
0.0758	363.00000000	21:02:19
0.0757	363.00000000	21:02:19
0.0757	1326.00000000	21:02:19
0.0757	3823.00000000	21:02:19
0.0757	362.00000000	21:02:19
0.0752	8.00000000	20:56:01
0.0749	891.00000000	20:55:15
0.0749	1335.00000000	20:55:15
0.0749	362.00000000	20:55:08
0.0749	362.00000000	20:55:08
0.0750	361.00000000	20:55:08
0.0750	348.00000000	20:55:08
0.0750	348.00000000	20:55:08
0.0752	146.00000000	20:52:05
0.0754	291.00000000	20:52:05
0.0754	358.00000000	20:52:05
0.0754	358.00000000	20:52:05
0.0751	132.00000000	20:51:56
0.0754	160.00000000	20:51:56
0.0753	362.00000000	20:51:56
0.0756	23.00000000	20:45:00
0.0756	23.00000000	20:45:00
0.0756	3823.00000000	20:44:47
0.0760	13.00000000	20:17:15
0.0764	355.00000000	20:15:02
0.0764	355.00000000	20:15:02
0.0764	500.00000000	20:15:02
0.0764	360.00000000	20:15:02
0.0764	500.00000000	20:15:02
0.0764	500.00000000	20:15:02
0.0765	351.00000000	20:15:02
0.0765	360.00000000	20:15:02
0.0768	1.00000000	20:13:03
0.0767	1417.00000000	20:10:11
0.0766	3214.00000000	20:10:11
0.0759	6546.00000000	20:04:25
0.0759	1273.00000000	20:04:25
0.0759	3823.00000000	20:04:25
0.0761	353.00000000	20:04:24
0.0761	1274.00000000	20:04:24

24 Hours
Change +3.54%	Volume 1,041,613
High 0.0788	Low 0.0736
7 Days
Change -4.88%	Volume 3,879,324
High 0.0845	Low 0.0736
30 Days
Change -27.20%	Volume 12,658,123
High 0.1196	Low 0.0736