SCRT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0415	1.00000000	05:17:16
0.0416	75.00000000	05:11:26
0.0416	3.00000000	05:11:20
0.0416	75.00000000	05:11:17
0.0417	75.00000000	05:10:56
0.0418	359.00000000	05:10:21
0.0418	1.00000000	05:09:59
0.0418	1.00000000	05:09:59
0.0419	262.00000000	05:09:41
0.0419	238.00000000	05:09:39
0.0419	716.00000000	05:09:36
0.0419	262.00000000	05:09:34
0.0419	3.00000000	05:09:31
0.0417	73.00000000	05:09:10
0.0417	347.00000000	05:09:10
0.0417	329.00000000	05:09:10
0.0418	1.00000000	05:09:10
0.0418	6.00000000	05:09:10
0.0418	6.00000000	05:09:10
0.0418	73.00000000	05:09:08
0.0418	70.00000000	05:09:06
0.0418	4.00000000	05:09:06
0.0418	1.00000000	05:09:06
0.0418	96.00000000	05:09:06
0.0418	1.00000000	05:09:04
0.0418	3.00000000	05:09:04
0.0417	25.00000000	05:09:02
0.0417	239.00000000	05:09:01
0.0418	170.00000000	05:09:01
0.0418	830.00000000	05:09:01
0.0417	16.00000000	05:09:01
0.0417	830.00000000	05:09:01
0.0417	723.00000000	05:09:01
0.0417	830.00000000	05:09:01
0.0416	4.00000000	05:09:00
0.0415	1.00000000	05:01:45
0.0415	1.00000000	05:00:47
0.0415	112.00000000	05:00:47
0.0415	407.00000000	05:00:01
0.0416	92.00000000	04:57:32
0.0416	1.00000000	04:54:51
0.0416	398.00000000	04:54:32
0.0416	3.00000000	04:54:32
0.0416	1.00000000	04:54:32
0.0416	1.00000000	04:53:42
0.0415	1.00000000	04:53:00
0.0415	222.00000000	04:50:25
0.0415	399.00000000	04:50:25
0.0415	377.00000000	04:50:25
0.0415	1.00000000	04:50:25
0.0415	1.00000000	04:50:25
0.0415	1.00000000	04:46:57
0.0414	514.00000000	04:36:29
0.0414	1000.00000000	04:36:29
0.0414	411.00000000	04:36:29
0.0413	405.00000000	04:33:11
0.0413	1.00000000	04:31:04
0.0413	266.00000000	04:30:13
0.0413	1.00000000	04:30:09
0.0413	118.00000000	04:29:55
0.0413	86.00000000	04:29:55
0.0413	758.00000000	04:29:55
0.0413	242.00000000	04:29:55
0.0413	1.00000000	04:29:55
0.0413	1.00000000	04:29:55
0.0413	267.00000000	04:28:53
0.0413	267.00000000	04:28:53
0.0414	1.00000000	04:27:04
0.0413	266.00000000	04:24:00
0.0414	34.00000000	04:23:13
0.0414	171.00000000	04:21:57
0.0414	407.00000000	04:21:57
0.0414	98.00000000	04:18:25
0.0414	71.00000000	04:18:25
0.0414	285.00000000	04:18:25
0.0414	124.00000000	04:18:11
0.0414	1.00000000	04:18:00
0.0414	1.00000000	04:18:00
0.0414	403.00000000	04:17:00
0.0414	13.00000000	04:17:00
0.0414	403.00000000	04:17:00
0.0414	1.00000000	04:17:00
0.0414	415.00000000	04:17:00
0.0414	403.00000000	04:17:00
0.0414	281.00000000	04:15:25
0.0414	124.00000000	04:15:25
0.0414	92.00000000	04:14:45
0.0414	68.00000000	04:14:45
0.0414	275.00000000	04:14:45
0.0414	366.00000000	04:14:00
0.0414	365.00000000	04:13:52
0.0414	413.00000000	04:11:05
0.0414	396.00000000	04:09:57
0.0414	1.00000000	04:09:57
0.0414	140.00000000	04:09:55
0.0414	396.00000000	04:09:54
0.0415	302.00000000	04:07:46
0.0415	1000.00000000	04:06:53
0.0415	408.00000000	04:06:52
0.0416	232.00000000	04:06:34

24 Hours
Change -1.31%	Volume 1,702,406
High 0.0438	Low 0.0412
7 Days
Change -4.66%	Volume 29,981,523
High 0.0458	Low 0.0367
30 Days
Change -31.91%	Volume 103,597,361
High 0.0676	Low 0.0367