SCRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0473	175.00000000	23:22:06
0.0473	177.75000000	23:21:38
0.0472	373.24000000	23:21:18
0.0472	511.76000000	23:21:18
0.0473	636.72000000	23:20:49
0.0473	32.50000000	23:20:42
0.0474	551.65000000	23:20:35
0.0474	584.27000000	23:20:35
0.0474	82.00000000	23:20:33
0.0472	299.89000000	23:20:08
0.0472	109.56000000	23:20:08
0.0472	119.10000000	23:19:49
0.0473	155.00000000	23:19:43
0.0472	170.50000000	23:19:23
0.0472	279.15000000	23:19:13
0.0472	83.35000000	23:19:13
0.0472	301.93000000	23:18:47
0.0472	272.25000000	23:18:18
0.0472	85.70000000	23:17:52
0.0472	244.75000000	23:17:44
0.0471	173.37000000	23:17:21
0.0471	200.00000000	23:17:07
0.0471	4.33000000	23:17:02
0.0471	229.07000000	23:17:02
0.0471	374.50000000	23:16:34
0.0471	28.92000000	23:16:05
0.0471	247.83000000	23:16:05
0.0472	0.33000000	23:15:45
0.0472	378.97000000	23:15:45
0.0472	120.83000000	23:15:17
0.0472	52.57000000	23:15:17
0.0471	158.90000000	23:14:56
0.0472	370.82000000	23:14:44
0.0471	150.00000000	23:14:19
0.0472	97.48000000	23:14:02
0.0472	140.02000000	23:14:02
0.0472	297.70000000	23:13:42
0.0471	374.72000000	23:13:15
0.0471	228.78000000	23:13:15
0.0471	392.92000000	23:12:49
0.0471	197.38000000	23:12:49
0.0471	399.91000000	23:12:24
0.0471	515.09000000	23:12:24
0.0469	196.66000000	23:12:14
0.0469	726.26000000	23:12:14
0.0469	777.08000000	23:12:14
0.0469	519.49000000	23:12:14
0.0469	87.75000000	23:12:14
0.0469	648.10000000	23:11:54
0.0469	559.11000000	23:11:54
0.0469	557.86000000	23:11:54
0.0470	712.59000000	23:11:47
0.0472	651.79000000	23:11:24
0.0472	683.21000000	23:11:24
0.0472	490.00000000	23:11:24
0.0471	556.61000000	23:11:05
0.0468	81.00000000	23:10:57
0.0471	684.63000000	23:10:44
0.0471	522.83000000	23:10:44
0.0471	646.54000000	23:10:44
0.0471	33.75000000	23:10:41
0.0470	101.38000000	23:10:38
0.0470	33.00000000	23:10:17
0.0470	481.00000000	23:10:08
0.0472	108.00000000	23:09:58
0.0471	175.00000000	23:09:45
0.0472	77.25000000	23:09:34
0.0471	64.78000000	23:09:22
0.0471	135.22000000	23:09:22
0.0471	390.65000000	23:09:15
0.0471	207.20000000	23:09:01
0.0471	242.84000000	23:08:31
0.0471	19.16000000	23:08:31
0.0471	124.55000000	23:08:07
0.0472	299.88000000	23:07:57
0.0471	368.01000000	23:07:30
0.0471	3.89000000	23:07:30
0.0472	133.45000000	23:07:02
0.0471	231.50000000	23:06:49
0.0471	267.87000000	23:06:34
0.0471	217.39000000	23:06:19
0.0471	56.35000000	23:05:51
0.0471	38.15000000	23:05:51
0.0471	392.75000000	23:05:42
0.0472	85.15000000	23:05:33
0.0472	355.00000000	23:05:12
0.0471	289.80000000	23:04:49
0.0471	14.47000000	23:04:21
0.0471	215.53000000	23:04:21
0.0471	218.80000000	23:04:08
0.0471	155.00000000	23:03:55
0.0471	90.27000000	23:03:41
0.0471	44.73000000	23:03:41
0.0472	404.06000000	23:03:28
0.0471	287.50000000	23:02:59
0.0471	342.50000000	23:02:52
0.0472	583.68000000	23:02:32
0.0471	626.40000000	23:02:14
0.0470	53.55000000	23:01:49
0.0470	403.71000000	23:01:25

24 Hours
Change -2.67%	Volume 4,783,631
High 0.0506	Low 0.0442
7 Days
Change -20.10%	Volume 25,371,486
High 0.0606	Low 0.0442
30 Days
Change -42.25%	Volume 84,064,064
High 0.0848	Low 0.0442