SCRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0705	100.00000000	02:38:37
0.0706	404.74000000	02:38:20
0.0706	356.60000000	02:38:20
0.0709	31.20000000	02:38:10
0.0709	75.00000000	02:38:07
0.0709	391.69000000	02:37:53
0.0709	500.62000000	02:37:53
0.0709	290.08000000	02:37:53
0.0709	37.75000000	02:37:47
0.0703	75.00000000	02:37:41
0.0704	427.27000000	02:37:34
0.0704	385.48000000	02:37:34
0.0704	57.75000000	02:37:32
0.0705	488.42000000	02:37:16
0.0705	404.90000000	02:37:16
0.0704	29.70000000	02:37:08
0.0708	387.57000000	02:37:01
0.0708	512.88000000	02:37:01
0.0704	321.35000000	02:36:50
0.0704	53.72000000	02:36:50
0.0704	371.10000000	02:36:43
0.0704	416.15000000	02:36:43
0.0704	291.75000000	02:36:43
0.0704	371.99000000	02:36:33
0.0704	445.84000000	02:36:33
0.0703	524.62000000	02:36:07
0.0703	301.88000000	02:36:07
0.0705	366.59000000	02:35:45
0.0705	389.90000000	02:35:26
0.0705	307.41000000	02:35:26
0.0710	472.52000000	02:35:11
0.0710	452.20000000	02:35:11
0.0707	179.00000000	02:35:01
0.0707	348.22000000	02:34:48
0.0715	470.39000000	02:34:38
0.0715	307.23000000	02:34:38
0.0708	55.50000000	02:34:34
0.0715	437.24000000	02:34:27
0.0715	523.95000000	02:34:27
0.0715	207.74000000	02:34:27
0.0715	127.50000000	02:34:18
0.0708	158.50000000	02:34:16
0.0709	2970.44000000	02:34:02
0.0709	363.18000000	02:34:02
0.0709	288.63000000	02:34:02
0.0709	112.50000000	02:34:02
0.0715	49.25000000	02:33:52
0.0710	494.93000000	02:33:48
0.0710	514.08000000	02:33:48
0.0710	367.57000000	02:33:48
0.0716	441.67000000	02:33:44
0.0715	187.50000000	02:33:41
0.0711	95.46000000	02:33:28
0.0711	91.90000000	02:33:24
0.0711	219.28000000	02:33:23
0.0713	430.65000000	02:33:06
0.0709	156.02000000	02:32:58
0.0709	168.98000000	02:32:58
0.0710	353.98000000	02:32:37
0.0710	495.72000000	02:32:37
0.0710	329.29000000	02:32:37
0.0709	145.00000000	02:32:17
0.0713	291.54000000	02:32:14
0.0709	210.00000000	02:32:11
0.0708	332.89000000	02:31:53
0.0708	519.61000000	02:31:53
0.0713	282.05000000	02:31:47
0.0713	440.76000000	02:31:47
0.0708	318.06000000	02:31:23
0.0708	320.04000000	02:31:23
0.0709	420.66000000	02:31:02
0.0707	339.27000000	02:30:48
0.0707	340.76000000	02:30:48
0.0707	291.26000000	02:30:48
0.0707	276.31000000	02:30:48
0.0707	30.50000000	02:30:42
0.0707	402.17000000	02:30:22
0.0707	469.61000000	02:30:22
0.0711	48.85000000	02:30:17
0.0706	729.61000000	02:29:55
0.0706	1139.33000000	02:29:55
0.0710	448.65000000	02:29:48
0.0710	406.27000000	02:29:48
0.0710	406.13000000	02:29:48
0.0713	34.15000000	02:29:48
0.0713	20.55000000	02:29:45
0.0714	291.02000000	02:29:40
0.0709	100.00000000	02:29:21
0.0706	1654.34000000	02:29:14
0.0706	2012.02000000	02:29:14
0.0706	649.29000000	02:29:14
0.0706	1025.68000000	02:29:14
0.0714	393.41000000	02:29:05
0.0714	457.53000000	02:29:05
0.0714	387.43000000	02:29:05
0.0711	194.06000000	02:29:02
0.0711	489.00000000	02:28:47
0.0711	434.37000000	02:28:47
0.0714	194.24000000	02:28:41
0.0714	97.00000000	02:28:40

24 Hours
Change -6.13%	Volume 2,013,821
High 0.0788	Low 0.0671
7 Days
Change -10.31%	Volume 15,261,835
High 0.0848	Low 0.0671
30 Days
Change -33.99%	Volume 70,254,962
High 0.1202	Low 0.0671