SCRT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0764	80.00000000	23:05:10
0.0767	85.00000000	23:04:55
0.0768	285.00000000	23:04:38
0.0769	379.66000000	23:04:32
0.0770	163.98000000	23:04:17
0.0770	332.22000000	23:04:17
0.0768	272.15000000	23:04:02
0.0764	145.00000000	23:03:51
0.0767	125.00000000	23:03:31
0.0765	306.00000000	23:03:12
0.0769	33.75000000	23:02:51
0.0766	28.00000000	23:02:49
0.0770	56.50000000	23:02:46
0.0769	120.09000000	23:02:41
0.0769	449.91000000	23:02:41
0.0770	344.33000000	23:02:19
0.0770	405.67000000	23:02:19
0.0764	722.98000000	23:02:08
0.0764	715.62000000	23:02:08
0.0773	41.72000000	23:01:56
0.0773	424.50000000	23:01:52
0.0769	366.98000000	23:01:41
0.0769	444.65000000	23:01:41
0.0774	40.05000000	23:01:36
0.0774	350.00000000	23:01:22
0.0771	353.90000000	23:01:19
0.0774	38.80000000	23:01:18
0.0773	134.19000000	23:01:06
0.0773	365.81000000	23:01:06
0.0770	39.50000000	23:01:02
0.0771	40.08000000	23:00:42
0.0771	89.92000000	23:00:42
0.0771	250.00000000	23:00:35
0.0774	75.60000000	23:00:11
0.0774	26.80000000	22:59:52
0.0771	37.00000000	22:59:45
0.0771	121.78000000	22:59:33
0.0771	112.50000000	22:59:20
0.0770	124.43000000	22:59:06
0.0770	437.67000000	22:59:06
0.0771	329.26000000	22:58:44
0.0771	329.26000000	22:58:44
0.0770	374.40000000	22:58:16
0.0770	283.26000000	22:58:16
0.0771	303.83000000	22:58:06
0.0771	357.35000000	22:57:44
0.0771	293.14000000	22:57:44
0.0772	465.84000000	22:57:24
0.0770	312.87000000	22:56:57
0.0770	275.59000000	22:56:57
0.0770	437.24000000	22:56:57
0.0771	268.32000000	22:56:54
0.0774	290.63000000	22:56:24
0.0773	283.78000000	22:56:15
0.0770	272.87000000	22:55:52
0.0770	447.05000000	22:55:52
0.0770	415.22000000	22:55:52
0.0769	2530.95000000	22:55:32
0.0769	1173.15000000	22:55:32
0.0769	281.25000000	22:55:32
0.0769	480.55000000	22:55:32
0.0769	351.24000000	22:55:32
0.0770	311.50000000	22:55:23
0.0770	363.42000000	22:55:23
0.0771	459.42000000	22:55:21
0.0771	379.32000000	22:55:21
0.0770	277.00000000	22:55:10
0.0775	324.25000000	22:54:54
0.0775	450.83000000	22:54:54
0.0775	441.12000000	22:54:54
0.0775	341.46000000	22:54:54
0.0770	408.08000000	22:54:33
0.0770	363.40000000	22:54:33
0.0770	290.21000000	22:54:33
0.0771	391.08000000	22:54:21
0.0775	41.55000000	22:54:13
0.0775	71.09000000	22:53:56
0.0770	302.49000000	22:53:53
0.0770	302.82000000	22:53:53
0.0775	305.24000000	22:53:37
0.0770	50.00000000	22:53:32
0.0771	430.84000000	22:53:27
0.0771	39.31000000	22:53:21
0.0768	1422.90000000	22:53:20
0.0768	100.00000000	22:53:17
0.0768	40.65000000	22:53:14
0.0770	126.73000000	22:53:12
0.0770	170.00000000	22:53:03
0.0777	180.88000000	22:52:55
0.0771	68.50000000	22:52:47
0.0776	104.90000000	22:52:24
0.0776	43.00000000	22:52:05
0.0776	33.17000000	22:52:03
0.0776	60.19000000	22:52:03
0.0776	250.00000000	22:51:45
0.0772	125.00000000	22:51:24
0.0775	55.10000000	22:51:01
0.0777	83.40000000	22:50:40
0.0777	30.00000000	22:50:24
0.0771	35.00000000	22:50:22

24 Hours
Change +2.55%	Volume 1,966,219
High 0.0788	Low 0.0735
7 Days
Change -5.09%	Volume 16,984,002
High 0.0848	Low 0.0735
30 Days
Change -27.92%	Volume 71,765,942
High 0.1202	Low 0.0735