SECZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal WOO Network Ravencoin Ardor WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

7.446	1.90000000	14:10:40
7.452	2.10000000	14:10:01
7.452	1.50000000	14:10:01
7.452	2.20000000	14:10:01
7.450	0.10000000	14:08:41
7.433	3.00000000	14:06:29
7.436	0.80000000	14:06:00
7.405	20.00000000	14:05:22
7.419	1.30000000	14:05:14
7.418	2.70000000	14:05:14
7.411	3.40000000	14:05:14
7.412	0.30000000	14:05:14
7.412	3.70000000	14:05:14
7.414	4.50000000	14:05:14
7.415	4.00000000	14:05:14
7.420	4.00000000	14:05:14
7.420	0.80000000	14:05:14
7.421	4.00000000	14:05:14
7.431	20.00000000	14:05:13
7.436	20.00000000	14:05:12
7.436	20.00000000	14:04:58
7.436	20.00000000	14:04:56
7.434	3.50000000	14:03:40
7.437	0.80000000	14:03:01
7.441	3.60000000	14:02:58
7.454	0.10000000	14:02:54
7.454	25.40000000	14:01:44
7.455	4.00000000	14:01:44
7.460	3.40000000	14:01:20
7.458	2.90000000	14:00:12
7.450	6.70000000	13:59:15
7.450	1.50000000	13:58:45
7.450	2.80000000	13:58:35
7.451	0.20000000	13:57:00
7.458	0.20000000	13:56:42
7.457	10.40000000	13:56:42
7.430	1.60000000	13:56:17
7.436	1.40000000	13:56:14
7.429	10.00000000	13:56:14
7.428	32.10000000	13:56:14
7.428	0.80000000	13:56:12
7.429	0.40000000	13:56:12
7.429	3.60000000	13:56:12
7.441	0.80000000	13:56:12
7.442	3.60000000	13:56:12
7.467	0.30000000	13:55:00
7.460	0.60000000	13:54:01
7.454	4.20000000	13:54:01
7.454	0.20000000	13:54:01
7.454	4.40000000	13:54:01
7.454	4.40000000	13:54:01
7.454	4.40000000	13:54:01
7.454	4.40000000	13:54:01
7.454	4.40000000	13:54:01
7.454	4.40000000	13:54:01
7.454	0.90000000	13:54:00
7.477	4.80000000	13:53:24
7.475	0.80000000	13:53:24
7.474	4.80000000	13:53:24
7.466	0.80000000	13:53:24
7.465	4.00000000	13:53:24
7.463	3.60000000	13:53:24
7.462	4.00000000	13:53:24
7.462	10.40000000	13:53:24
7.462	2.70000000	13:53:24
7.435	2.80000000	13:49:11
7.435	2.80000000	13:49:11
7.438	0.40000000	13:49:11
7.439	2.40000000	13:49:11
7.439	1.60000000	13:49:11
7.440	1.20000000	13:49:11
7.440	2.80000000	13:49:11
7.447	4.00000000	13:46:43
7.447	2.80000000	13:46:43
7.450	4.00000000	13:46:43
7.450	3.00000000	13:46:43
7.455	2.80000000	13:44:27
7.462	2.80000000	13:44:00
7.462	2.50000000	13:42:45
7.456	2.40000000	13:42:16
7.456	2.80000000	13:42:00
7.456	6.80000000	13:42:00
7.461	10.40000000	13:42:00
7.456	2.40000000	13:42:00
7.474	2.00000000	13:40:47
7.468	1.50000000	13:40:28
7.452	2.00000000	13:39:21
7.455	2.00000000	13:39:21
7.465	1.50000000	13:38:51
7.454	1.90000000	13:38:14
7.458	10.40000000	13:38:14
7.458	1.90000000	13:38:14
7.460	2.00000000	13:38:14
7.472	1.90000000	13:37:55
7.474	1.10000000	13:37:55
7.474	0.80000000	13:37:13
7.484	2.10000000	13:37:13
7.484	0.10000000	13:37:13
7.482	0.80000000	13:37:13
7.475	8.70000000	13:37:13

24 Hours
Change -7.43%	Volume 29,044
High 8.075	Low 7.200
7 Days
Change -3.27%	Volume 176,190
High 8.775	Low 7.200
30 Days
Change -42.11%	Volume 1,395,932
High 15.595	Low 7.200