SECZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

11.132	1.60000000	11:54:06
11.132	2.60000000	11:54:06
11.137	0.10000000	11:54:06
11.138	4.60000000	11:53:21
11.138	2.80000000	11:53:21
11.140	2.60000000	11:52:47
11.128	2.60000000	11:52:46
11.138	1.70000000	11:52:46
11.142	2.60000000	11:52:46
11.133	18.00000000	11:52:46
11.133	7.40000000	11:52:46
11.133	8.00000000	11:52:46
11.132	8.00000000	11:47:23
11.132	2.60000000	11:47:23
11.132	2.60000000	11:47:16
11.132	2.60000000	11:47:09
11.138	2.60000000	11:47:04
11.139	2.70000000	11:47:03
11.138	1.00000000	11:47:03
11.124	5.30000000	11:47:03
11.124	2.70000000	11:47:03
11.112	1.20000000	11:45:33
11.112	0.10000000	11:45:33
11.113	3.00000000	11:45:33
11.121	3.00000000	11:44:57
11.104	0.60000000	11:44:57
11.106	3.00000000	11:44:57
11.122	1.50000000	11:44:57
11.122	1.10000000	11:44:57
11.133	0.20000000	11:44:00
11.122	2.60000000	11:43:54
11.118	3.20000000	11:43:53
11.109	1.60000000	11:43:53
11.109	3.20000000	11:43:53
11.109	3.20000000	11:43:53
11.121	1.00000000	11:43:53
11.121	3.20000000	11:43:53
11.121	3.20000000	11:43:53
11.132	2.60000000	11:43:53
11.146	1.10000000	11:39:50
11.142	0.80000000	11:39:50
11.141	0.70000000	11:39:50
11.131	3.30000000	11:39:49
11.131	3.30000000	11:39:49
11.131	3.30000000	11:39:49
11.131	3.30000000	11:39:49
11.128	0.30000000	11:39:00
11.114	1.10000000	11:38:52
11.114	0.30000000	11:38:52
11.125	1.80000000	11:38:52
11.125	3.30000000	11:38:52
11.125	3.30000000	11:38:52
11.125	3.30000000	11:38:52
11.125	6.30000000	11:38:52
11.126	4.00000000	11:38:52
11.132	2.60000000	11:38:52
11.159	0.90000000	11:38:20
11.161	0.60000000	11:37:00
11.149	1.70000000	11:36:41
11.149	1.70000000	11:36:41
11.147	1.70000000	11:36:41
11.147	1.70000000	11:36:41
11.147	1.70000000	11:36:41
11.146	3.10000000	11:36:41
11.130	2.10000000	11:36:40
11.130	2.80000000	11:36:40
11.131	8.90000000	11:36:40
11.133	1.70000000	11:36:40
11.133	1.00000000	11:36:40
11.135	3.00000000	11:36:40
11.137	1.70000000	11:36:40
11.137	1.70000000	11:36:40
11.138	2.90000000	11:36:40
11.139	1.70000000	11:36:40
11.139	1.70000000	11:36:40
11.139	1.70000000	11:36:40
11.141	0.90000000	11:36:40
11.141	1.80000000	11:36:40
11.144	2.30000000	11:36:40
11.148	2.80000000	11:36:40
11.151	2.50000000	11:36:40
11.167	11.60000000	11:36:40
11.167	3.30000000	11:36:36
11.167	12.90000000	11:36:36
11.172	0.20000000	11:36:36
11.172	2.40000000	11:36:36
11.172	0.90000000	11:36:36
11.172	2.60000000	11:35:33
11.173	0.10000000	11:34:00
11.173	0.10000000	11:34:00
11.168	8.00000000	11:33:09
11.169	0.30000000	11:33:02
11.171	0.80000000	11:33:00
11.169	0.30000000	11:33:00
11.166	0.10000000	11:33:00
11.172	0.10000000	11:32:12
11.169	2.50000000	11:32:12
11.172	0.80000000	11:32:08
11.172	1.90000000	11:32:07
11.171	2.50000000	11:32:07

24 Hours
Change -2.69%	Volume 53,622
High 11.761	Low 10.820
7 Days
Change -12.74%	Volume 726,497
High 15.595	Low 10.820
30 Days
Change +17.55%	Volume 1,173,263
High 18.072	Low 9.150