SECZ/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Qtum 0x Beam Lisk RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network Status Waves Power Ledger WINk Ravencoin Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Polygon Waltonchain Bread Fetch.ai Fantom GXChain QASH Metaverse ETP

Order by: Market capName

14.085	18.60000000	09:39:49
14.089	0.60000000	09:39:49
14.096	0.60000000	09:39:49
14.097	0.80000000	09:39:49
14.099	1.50000000	09:39:49
14.104	0.60000000	09:39:49
14.113	0.60000000	09:39:49
14.126	0.80000000	09:39:49
14.146	1.30000000	09:39:49
14.146	0.20000000	09:35:23
14.146	1.00000000	09:35:23
14.147	1.00000000	09:35:23
14.225	0.80000000	09:31:01
14.225	1.80000000	09:31:01
14.225	1.00000000	09:31:01
14.146	0.50000000	09:31:01
14.146	1.50000000	09:31:01
14.147	0.60000000	09:31:01
14.154	0.60000000	09:31:01
14.176	9.90000000	09:31:01
14.176	1.90000000	09:31:01
14.245	2.40000000	09:31:00
14.228	1.30000000	09:31:00
14.168	0.20000000	09:31:00
14.236	14.00000000	09:30:35
14.232	1.90000000	09:30:35
14.232	0.40000000	09:30:35
14.230	0.60000000	09:30:35
14.219	1.50000000	09:30:35
14.216	1.50000000	09:30:35
14.216	1.50000000	09:30:35
14.214	0.60000000	09:30:35
14.210	0.40000000	09:30:35
14.210	0.60000000	09:30:35
14.201	0.10000000	09:30:35
14.191	1.00000000	09:30:35
14.183	0.40000000	09:30:35
14.170	0.90000000	09:30:35
14.103	1.80000000	09:30:00
14.103	1.00000000	09:30:00
14.170	0.60000000	09:29:29
14.140	0.20000000	09:29:21
14.130	0.20000000	09:29:20
14.130	0.20000000	09:29:20
14.137	15.50000000	09:27:58
14.137	15.00000000	09:27:58
14.137	1.10000000	09:27:48
14.137	1.20000000	09:27:38
14.137	0.80000000	09:27:38
14.137	0.50000000	09:27:34
14.137	1.50000000	09:27:34
14.229	1.70000000	09:27:33
14.228	1.10000000	09:27:33
14.228	0.20000000	09:27:33
14.227	0.60000000	09:27:33
14.221	0.60000000	09:27:33
14.210	0.60000000	09:27:33
14.202	0.60000000	09:27:33
14.191	13.90000000	09:27:33
14.190	6.00000000	09:27:33
14.183	0.60000000	09:27:33
14.182	0.60000000	09:27:33
14.172	2.90000000	09:27:33
14.171	0.60000000	09:27:33
14.148	0.70000000	09:27:33
14.148	0.60000000	09:23:26
14.147	0.20000000	09:23:26
14.147	0.80000000	09:23:26
14.076	3.30000000	09:19:55
14.076	0.60000000	09:19:55
14.076	0.70000000	09:19:55
14.083	0.70000000	09:19:54
14.083	0.40000000	09:19:54
14.083	0.30000000	09:19:54
14.083	0.70000000	09:19:53
14.157	0.20000000	09:19:26
14.136	0.60000000	09:19:26
14.043	0.60000000	09:18:00
14.043	0.30000000	09:18:00
14.043	0.60000000	09:18:00
14.043	0.50000000	09:18:00
14.043	0.10000000	09:18:00
14.039	0.10000000	09:17:38
14.039	0.70000000	09:17:38
14.039	0.70000000	09:17:37
14.039	0.70000000	09:17:37
14.039	0.70000000	09:17:36
14.059	0.70000000	09:17:36
14.059	0.70000000	09:17:35
14.059	0.70000000	09:17:35
14.066	39.60000000	09:17:06
14.066	1.00000000	09:17:06
14.052	1.40000000	09:16:26
14.052	0.60000000	09:16:26
14.039	1.30000000	09:16:06
14.040	1.40000000	09:15:53
14.046	0.60000000	09:15:53
14.047	1.10000000	09:15:53
14.055	1.30000000	09:15:53
14.055	0.60000000	09:15:53

24 Hours
Change +5.52%	Volume 46,865
High 15.306	Low 12.710
7 Days
Change +48.73%	Volume 140,672
High 15.306	Low 9.150
30 Days
Change +48.73%	Volume 140,672
High 15.306	Low 9.150