SECZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Basic Attention Token Horizen MultiversX Golem Qtum 0x Beam Lisk RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Enjin Coin Ontology Siacoin aelf Verge Nano Mask Network Status Waves Power Ledger WINk Ravencoin Steem Ark IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Polygon Waltonchain Bread Fetch.ai Fantom GXChain QASH Metaverse ETP

Order by: Market capName

13.896	2.30000000	09:30:00
13.897	2.80000000	09:30:00
13.954	4.30000000	08:42:36
13.954	4.30000000	08:42:36
13.954	4.30000000	08:42:36
13.954	0.30000000	08:42:36
13.955	4.00000000	08:42:36
13.955	4.30000000	08:42:36
13.955	4.30000000	08:42:36
13.955	4.30000000	08:42:36
13.955	4.30000000	08:42:36
13.955	2.40000000	08:42:36
13.956	1.90000000	08:42:36
13.956	4.30000000	08:42:36
13.956	4.30000000	08:42:36
13.956	4.30000000	08:42:36
13.956	4.30000000	08:42:36
13.956	4.30000000	08:42:36
14.085	2.50000000	08:24:53
14.085	0.70000000	08:24:53
14.085	0.40000000	08:24:53
14.048	2.70000000	08:23:55
14.049	0.10000000	08:23:55
14.083	9.80000000	08:22:54
14.084	29.90000000	08:22:54
14.085	22.50000000	08:22:54
14.111	2.00000000	08:18:43
14.111	0.70000000	08:18:39
14.111	0.60000000	08:18:39
14.125	0.50000000	08:18:13
14.125	2.00000000	08:16:25
14.124	4.00000000	08:11:22
14.388	0.10000000	08:09:00
14.388	0.10000000	08:09:00
14.406	12.00000000	08:08:15
14.406	0.90000000	08:08:15
14.406	4.50000000	08:08:15
14.406	4.00000000	08:08:14
13.955	1.00000000	08:06:13
13.795	0.70000000	08:06:09
14.191	0.10000000	08:06:09
14.462	4.40000000	08:04:54
14.406	11.80000000	08:03:51
14.279	0.20000000	08:03:06
14.279	0.40000000	08:03:06
14.458	9.10000000	08:03:00
14.457	28.60000000	08:03:00
14.457	0.80000000	08:03:00
14.457	0.80000000	08:03:00
14.457	0.80000000	08:03:00
14.408	8.80000000	08:01:24
14.407	7.60000000	08:01:24
14.406	27.80000000	08:01:24
14.407	23.60000000	08:01:23
14.406	20.60000000	08:01:23
14.607	0.40000000	05:48:24
14.662	2.00000000	05:48:18
14.597	2.00000000	05:46:54
14.619	2.00000000	05:46:03
14.518	2.00000000	05:39:24
14.320	0.10000000	05:31:36
14.240	2.00000000	03:13:26
14.210	1.50000000	03:13:22
14.210	2.00000000	03:13:21
14.370	3.40000000	03:13:19
14.371	5.30000000	03:13:19
14.260	3.50000000	03:13:16
14.259	5.30000000	03:13:16
14.259	5.30000000	03:13:16
14.210	0.10000000	03:13:15
14.320	0.10000000	03:13:10
14.330	3.40000000	03:13:10
14.331	5.30000000	03:13:10
14.380	0.10000000	03:13:10
14.380	0.10000000	03:13:10
14.380	0.10000000	03:13:10
14.400	0.10000000	03:13:10
14.160	0.10000000	03:12:44
14.160	0.10000000	03:12:25
14.340	0.10000000	03:12:20
14.170	0.10000000	03:12:18
14.560	0.10000000	03:12:14
14.210	0.10000000	03:12:11
14.200	0.10000000	03:12:09
14.200	0.10000000	03:12:08
14.200	0.10000000	03:12:08

24 Hours
Change -2.14%	Volume 356
High 14.662	Low 13.795
7 Days
Change -2.14%	Volume 359
High 14.662	Low 13.795
30 Days
Change -2.14%	Volume 359
High 14.662	Low 13.795