SECZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal WOO Network Ravencoin Ardor WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

7.393	0.90000000	13:59:45
7.391	5.10000000	13:57:34
7.445	0.70000000	13:54:56
7.418	0.70000000	13:54:00
7.412	5.40000000	13:53:48
7.514	1.60000000	13:53:26
7.513	0.10000000	13:53:26
7.513	14.90000000	13:53:26
7.471	16.60000000	13:53:24
7.455	70.30000000	13:53:24
7.407	3.30000000	13:33:09
7.395	3.20000000	13:30:24
7.395	0.10000000	13:29:44
7.320	3.90000000	13:17:24
7.321	1.40000000	13:17:24
7.321	0.10000000	13:17:24
7.321	0.10000000	13:17:24
7.321	0.10000000	13:17:24
7.321	0.20000000	13:17:24
7.321	0.20000000	13:17:24
7.321	0.10000000	13:17:24
7.313	0.60000000	13:10:14
7.313	2.10000000	13:10:14
7.370	3.30000000	12:27:15
7.422	1.90000000	12:25:39
7.422	3.40000000	12:25:39
7.422	3.40000000	12:25:39
7.335	3.30000000	12:25:15
7.380	0.20000000	12:24:00
7.380	0.40000000	12:23:50
7.380	4.90000000	12:23:50
7.380	0.30000000	12:23:50
7.380	4.50000000	12:23:50
7.380	4.80000000	12:23:50
7.380	4.70000000	12:23:50
7.375	8.80000000	12:23:50
7.255	8.20000000	12:13:33
7.270	3.30000000	12:05:45
7.231	9.40000000	12:01:35
7.296	0.10000000	11:46:52
7.295	64.30000000	11:46:52
7.276	0.50000000	10:13:05
7.279	0.50000000	10:12:59
7.278	0.50000000	10:12:55
7.277	0.50000000	10:12:49
7.277	0.50000000	10:12:44
7.277	0.50000000	10:12:38
7.285	0.50000000	10:12:33
7.285	0.50000000	10:12:28
7.286	2.70000000	10:12:28
7.319	8.80000000	09:09:41
7.318	0.10000000	09:08:07
7.319	0.10000000	09:08:00
7.319	8.80000000	09:07:38
7.331	3.30000000	06:14:12
7.285	1.00000000	06:11:57
7.304	29.50000000	06:11:50
7.335	33.90000000	05:37:11
7.351	29.20000000	05:37:11
7.410	0.10000000	04:22:00
7.363	68.60000000	04:21:29
7.415	5.20000000	02:39:59
7.392	0.90000000	01:22:15
7.392	1.40000000	01:22:13
7.392	1.50000000	01:21:55
7.392	1.50000000	01:21:49
7.392	1.50000000	01:21:36
7.392	1.10000000	01:21:36
7.392	1.10000000	01:21:33
7.387	1.70000000	01:19:01
7.387	1.20000000	01:19:00
7.387	1.70000000	01:18:48
7.374	2.20000000	01:10:00
7.372	0.50000000	01:10:00
7.372	0.60000000	01:10:00
7.352	30.80000000	01:06:07
7.353	70.70000000	01:06:07
7.353	48.60000000	01:06:07
7.356	21.60000000	01:06:07
7.369	0.10000000	01:03:00
7.369	0.10000000	01:03:00
7.370	19.80000000	01:02:56
7.373	3.30000000	01:01:36
7.350	1.40000000	01:00:54
7.350	0.80000000	01:00:53
7.413	11.20000000	00:53:43
7.441	1.60000000	00:21:31
7.325	0.20000000	00:02:00
7.325	0.10000000	00:02:00
7.325	0.10000000	00:02:00
7.325	21.30000000	00:02:00
7.364	0.70000000	00:00:18
7.362	1.00000000	00:00:08
7.290	12.50000000	23:50:54
7.291	0.30000000	23:50:54
7.385	7.70000000	22:58:25
7.401	8.50000000	22:53:39
7.402	18.80000000	22:53:39
7.410	29.90000000	22:48:30
7.410	29.80000000	22:48:30

24 Hours
Change -7.54%	Volume 3,187
High 8.027	Low 7.231
7 Days
Change -3.99%	Volume 45,037
High 8.733	Low 7.231
30 Days
Change -42.24%	Volume 117,099
High 15.590	Low 7.231