SECZ/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

11.169	0.60000000	11:33:31
11.122	1.10000000	11:01:45
11.136	0.10000000	10:46:08
11.136	2.10000000	10:46:08
11.142	3.70000000	10:11:35
11.142	0.70000000	10:11:35
11.130	0.70000000	10:01:31
11.191	0.60000000	09:41:11
11.191	1.60000000	09:41:11
11.207	3.90000000	09:24:01
11.298	0.30000000	09:13:45
11.278	15.90000000	09:13:43
11.344	1.20000000	08:51:24
11.339	3.90000000	08:41:38
11.343	1.10000000	08:41:38
11.359	1.20000000	08:20:01
11.335	1.10000000	08:20:01
11.373	5.00000000	08:09:24
11.321	1.10000000	08:06:05
11.320	1.10000000	08:02:02
11.311	1.40000000	07:08:22
11.350	0.70000000	07:08:20
11.347	0.70000000	07:08:20
11.329	1.00000000	05:58:20
11.337	1.10000000	05:39:56
11.337	0.30000000	05:39:55
11.337	1.00000000	05:39:55
11.337	1.80000000	05:39:55
11.337	0.60000000	05:39:55
11.337	1.50000000	05:39:55
11.337	1.50000000	05:39:55
11.428	0.20000000	05:19:03
11.427	1.50000000	05:19:03
11.430	1.10000000	05:19:02
11.394	2.70000000	05:09:36
11.405	2.30000000	05:09:36
11.529	5.00000000	04:39:37
11.474	1.10000000	04:24:56
11.445	0.70000000	04:19:28
11.447	1.10000000	04:19:28
11.475	3.20000000	04:19:28
11.506	3.60000000	04:15:50
11.491	3.90000000	04:15:50
11.477	0.90000000	04:13:42
11.520	1.10000000	03:28:29
11.526	1.50000000	03:21:12
11.464	1.50000000	03:11:05
11.426	0.10000000	02:32:02
11.486	0.20000000	02:31:30
11.512	0.30000000	02:15:06
11.476	0.10000000	01:51:20
11.460	0.10000000	01:50:46
11.463	0.20000000	01:50:24
11.452	0.50000000	01:03:25
11.399	0.10000000	00:34:01
11.399	0.10000000	00:34:01
11.399	0.10000000	00:34:00
11.405	0.20000000	00:26:05
11.393	0.70000000	00:19:10
11.418	0.10000000	00:19:05
11.418	0.10000000	00:18:58
11.430	0.20000000	00:18:49
11.433	0.40000000	00:18:49
11.432	0.40000000	00:18:49
11.376	0.90000000	00:18:24
11.222	0.50000000	23:55:27
11.222	3.30000000	23:55:27
11.223	1.10000000	23:55:27
11.225	4.20000000	23:55:26
11.255	1.30000000	23:44:01
11.267	0.10000000	23:43:58
11.270	0.20000000	23:43:56
11.262	0.60000000	23:43:28
11.254	0.60000000	23:43:18
11.254	0.60000000	23:43:17
11.271	0.10000000	23:38:00
11.295	0.10000000	23:03:05
11.377	0.60000000	22:48:31
11.372	1.10000000	22:48:14
11.372	1.80000000	22:48:10
11.372	2.70000000	22:48:10
11.286	0.10000000	20:52:53
11.288	0.50000000	20:23:34
11.308	4.60000000	20:21:42
11.378	0.40000000	20:18:00
11.378	2.80000000	20:18:00
11.384	1.10000000	20:17:00
11.420	0.10000000	20:16:43
11.388	0.10000000	20:16:43
11.369	0.10000000	20:16:36
11.384	0.10000000	20:16:00
11.398	0.50000000	20:15:51
11.417	0.60000000	20:15:35
11.431	0.60000000	20:15:31
11.407	3.70000000	20:15:29
11.404	3.60000000	20:15:29
11.404	15.40000000	20:15:29
11.403	7.10000000	20:15:29
11.388	3.60000000	20:15:29
11.388	0.70000000	20:06:00

24 Hours
Change -2.90%	Volume 3,788
High 11.692	Low 10.820
7 Days
Change -12.39%	Volume 34,097
High 15.590	Low 10.816
30 Days
Change -21.35%	Volume 68,338
High 17.798	Low 10.816