Trades
WL
Chat
Stats
News
⦷
AAA
| 8.06 | 0.84000000 | 16:04:20 |
| 8.07 | 0.99000000 | 16:02:25 |
| 8.05 | 1.71000000 | 16:02:23 |
| 8.08 | 1.43000000 | 16:01:33 |
| 8.07 | 7.56000000 | 16:01:33 |
| 8.07 | 3.37000000 | 16:01:30 |
| 8.06 | 1.90000000 | 16:01:30 |
| 8.05 | 1.55000000 | 16:01:30 |
| 8.05 | 3.00000000 | 16:01:13 |
| 8.04 | 1.25000000 | 16:01:12 |
| 8.03 | 21.90000000 | 16:01:09 |
| 8.04 | 1.25000000 | 16:01:09 |
| 8.04 | 2.20000000 | 16:00:58 |
| 8.05 | 2.91000000 | 16:00:58 |
| 8.07 | 1.26000000 | 16:00:50 |
| 8.07 | 1.20000000 | 16:00:25 |
| 8.07 | 1.10000000 | 15:59:55 |
| 8.07 | 0.99000000 | 15:59:45 |
| 8.05 | 2.80000000 | 15:59:00 |
| 8.07 | 1.30000000 | 15:58:45 |
| 8.04 | 2.29000000 | 15:56:54 |
| 8.04 | 1.26000000 | 15:56:43 |
| 8.03 | 2.88000000 | 15:56:33 |
| 8.03 | 3.29000000 | 15:56:31 |
| 8.00 | 22.37000000 | 15:56:12 |
| 7.99 | 18.08000000 | 15:56:12 |
| 7.98 | 19.95000000 | 15:56:12 |
| 7.98 | 1.00000000 | 15:56:05 |
| 7.98 | 0.84000000 | 15:55:20 |
| 7.97 | 0.89000000 | 15:54:45 |
| 7.96 | 1.26000000 | 15:54:29 |
| 7.98 | 1.26000000 | 15:54:10 |
| 7.98 | 1.30000000 | 15:53:25 |
| 7.96 | 23.13000000 | 15:53:22 |
| 7.98 | 1.11000000 | 15:52:50 |
| 7.98 | 2.19000000 | 15:52:32 |
| 7.99 | 0.94000000 | 15:52:20 |
| 7.99 | 0.64000000 | 15:51:55 |
| 7.99 | 1.25000000 | 15:51:45 |
| 7.99 | 1.01000000 | 15:51:15 |
| 7.99 | 1.05000000 | 15:50:45 |
| 7.99 | 1.26000000 | 15:50:40 |
| 7.98 | 3.04000000 | 15:50:01 |
| 7.99 | 0.95000000 | 15:50:00 |
| 8.00 | 3.76000000 | 15:50:00 |
| 8.00 | 2.29000000 | 15:50:00 |
| 7.99 | 21.19000000 | 15:50:00 |
| 7.98 | 20.99000000 | 15:50:00 |
| 7.96 | 1.15000000 | 15:49:35 |
| 7.96 | 1.39000000 | 15:48:10 |
| 7.95 | 1.09000000 | 15:47:35 |
| 7.95 | 1.04000000 | 15:47:10 |
| 7.95 | 1.36000000 | 15:47:00 |
| 7.95 | 1.19000000 | 15:46:35 |
| 7.96 | 1.02000000 | 15:45:20 |
| 7.95 | 0.86000000 | 15:44:55 |
| 7.95 | 1.02000000 | 15:44:15 |
| 7.95 | 1.36000000 | 15:43:55 |
| 7.94 | 1.11000000 | 15:43:40 |
| 7.94 | 1.21000000 | 15:43:05 |
| 7.93 | 1.95000000 | 15:42:40 |
| 7.95 | 1.09000000 | 15:42:35 |
| 7.95 | 1.06000000 | 15:42:05 |
| 7.96 | 1.11000000 | 15:41:30 |
| 7.96 | 1.43000000 | 15:40:45 |
| 7.95 | 1.07000000 | 15:38:55 |
| 7.95 | 1.18000000 | 15:38:25 |
| 7.94 | 1.10000000 | 15:38:05 |
| 7.94 | 0.82000000 | 15:37:25 |
| 7.94 | 0.84000000 | 15:37:05 |
| 7.94 | 4.62000000 | 15:36:41 |
| 7.94 | 2.20000000 | 15:36:03 |
| 7.94 | 3.04000000 | 15:35:50 |
| 7.94 | 3.36000000 | 15:35:35 |
| 7.96 | 1.44000000 | 15:35:30 |
| 7.96 | 1.09000000 | 15:35:00 |
| 7.93 | 2.51000000 | 15:34:29 |
| 7.92 | 10.95000000 | 15:34:29 |
| 7.92 | 0.96000000 | 15:34:20 |
| 7.92 | 1.12000000 | 15:33:45 |
| 7.91 | 1.19000000 | 15:33:15 |
| 7.89 | 1.53000000 | 15:32:52 |
| 7.91 | 0.86000000 | 15:32:45 |
| 7.91 | 2.53000000 | 15:32:16 |
| 7.90 | 1.06000000 | 15:32:10 |
| 7.89 | 23.74000000 | 15:31:30 |
| 7.92 | 0.81000000 | 15:31:10 |
| 7.92 | 0.89000000 | 15:30:40 |
| 7.92 | 1.17000000 | 15:30:20 |
| 7.92 | 0.81000000 | 15:29:45 |
| 7.92 | 0.94000000 | 15:29:05 |
| 7.92 | 1.15000000 | 15:28:50 |
| 7.91 | 1.26000000 | 15:28:37 |
| 7.91 | 0.80000000 | 15:28:10 |
| 7.92 | 1.11000000 | 15:27:30 |
| 7.91 | 2.21000000 | 15:27:30 |
| 7.92 | 1.19000000 | 15:27:00 |
| 7.92 | 1.43000000 | 15:26:25 |
| 7.92 | 0.98000000 | 15:26:04 |
| 7.92 | 0.95000000 | 15:25:55 |
| 24 Hours | |
|
Change
-0.25%
|
Volume
22,204
|
|
High
8.51
|
Low
7.77
|
| 7 Days | |
|
Change
-14.53%
|
Volume
170,262
|
|
High
10.12
|
Low
7.29
|
| 30 Days | |
|
Change
-35.31%
|
Volume
619,660
|
|
High
15.50
|
Low
7.29
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored