SKR/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x RIF Token Beam DigiByte FTX Token Holo Zilliqa FUNToken Nano Ravencoin Enjin Coin aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.006645	1728.25861000	02:52:12
0.006642	2037.43829000	02:52:12
0.006613	2098.21182000	02:32:18
0.006612	1754.20375000	02:32:18
0.006585	1835.71465000	02:27:32
0.006627	1767.03152000	02:20:06
0.006616	1766.62164000	02:15:46
0.006769	1960.39405000	01:26:26
0.006767	1959.62804000	01:26:26
0.006784	1603.61131000	01:14:37
0.006784	1770.13752000	01:14:37
0.006783	2077.80099000	01:14:37
0.006812	1534.40602000	00:38:27
0.006807	1795.68225000	00:38:27
0.006806	34526.36813000	00:38:27
0.006679	35835.77548000	23:15:04
0.006679	2017.32789000	23:15:04
0.006677	30309.91798000	22:08:51
0.006675	24829.06431000	22:08:48
0.006676	15462.48362000	22:08:48
0.006675	15462.48362000	22:08:42
0.006675	5000.00000000	22:08:42
0.006644	31879.36619000	21:59:25
0.006644	15462.48362000	21:59:25
0.006662	35170.21012000	21:44:28
0.006658	33763.44049000	21:44:21
0.006708	15462.48362000	21:35:35
0.006708	2095.93978000	21:35:35
0.006739	35433.92694000	21:30:31
0.006711	1274.51999000	21:16:11
0.006707	1754.88974000	21:16:11
0.006719	1976.86597000	21:06:02
0.006800	36524.56544000	20:13:45
0.006774	34704.69620000	19:26:46
0.006867	6148.89869000	17:52:46
0.006866	700.00000000	17:20:32
0.006856	15462.48362000	16:44:19
0.006856	32646.27229000	16:44:19
0.006839	5000.00000000	15:14:51
0.006843	5000.00000000	15:08:00
0.006845	33914.39035000	14:53:15
0.006847	29751.03239000	14:53:14
0.006879	1509.34672000	14:21:03
0.006880	2049.14030000	14:21:03
0.006875	34171.81953000	14:21:03
0.006875	66357.16370000	14:21:03
0.006861	700.00000000	14:19:07
0.006873	5000.00000000	14:12:12
0.006873	5000.00000000	14:11:41
0.006870	5000.00000000	14:11:19
0.006843	1582.65546000	14:07:17
0.006843	2069.24352000	14:07:17
0.006854	38740.00000000	14:07:16
0.006861	1712.46260000	13:59:43
0.006860	1911.70220000	13:59:43
0.006850	1826.37744000	13:55:09
0.006842	1798.30475000	13:50:03
0.006869	1928.53300000	13:07:06
0.006908	1972.44057000	12:48:08
0.006946	12361.89500000	11:44:31
0.006947	31942.54135000	11:44:31
0.006947	12361.89500000	11:44:31
0.006914	35898.93690000	10:41:04
0.006869	28176.15922000	10:34:57
0.006978	13151.03330000	09:53:10
0.006988	1838.55048000	09:53:10
0.006993	50260.94713000	09:53:10
0.006999	30076.46431000	09:53:10
0.007000	45122.44298000	09:53:10
0.007014	141.20000000	09:53:10
0.007120	35633.20774000	08:17:23
0.007120	50000.00000000	08:17:22
0.007120	47722.36995000	08:17:22
0.007120	5000.00000000	08:17:22
0.007125	9108.16568000	08:05:21
0.007120	2093.86051000	07:53:12
0.007120	700.00000000	07:44:56
0.007103	1141.68226000	07:35:50
0.007087	24356.36003000	07:08:00
0.007087	24356.36003000	07:07:56
0.007086	24360.90367000	07:07:46
0.007048	27457.15953000	07:00:27
0.007008	26405.89528000	06:28:47
0.006987	28743.79833000	06:22:51
0.006997	33938.09537000	06:22:37
0.007009	28668.53184000	05:47:19
0.007009	5000.00000000	05:47:19
0.007010	35282.82074000	05:40:44
0.007009	876.81100000	05:39:57
0.007014	1005.77416000	05:39:36
0.007017	33872.09482000	05:39:34
0.007021	5000.00000000	05:39:23
0.007022	5000.00000000	05:39:08
0.006998	5000.00000000	05:37:31
0.006974	5000.00000000	05:32:59
0.006948	32859.82462000	05:26:08
0.006951	33950.53746000	05:26:06
0.006967	29698.81675000	05:25:36
0.006971	26288.42260000	05:24:05
0.006926	759.84695000	05:23:04

24 Hours
Change -7.22%	Volume 3,071,540
High 0.007367	Low 0.006585
7 Days
Change +8.54%	Volume 13,621,007
High 0.007367	Low 0.005945
30 Days
Change -8.77%	Volume 56,035,927
High 0.008593	Low 0.005427