SKR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.014919	536.20000000	10:11:50
0.015768	95.10000000	14:03:06
0.014185	12893.90000000	14:17:02
0.014185	1114.50000000	14:17:02
0.014168	4258.70000000	12:57:45
0.014355	487.60000000	05:44:50
0.014147	22062.70000000	22:01:25
0.014147	17072.00000000	22:00:36
0.013942	3335.30000000	20:19:18
0.014142	3335.30000000	19:30:35
0.014144	3941.00000000	19:30:35
0.014636	13666.70000000	08:12:09
0.014986	3037.40000000	16:33:02
0.015059	390.70000000	11:48:37
0.015134	32898.70000000	11:42:00
0.015359	390.70000000	00:33:12
0.015326	249.10000000	23:21:46
0.015334	502.60000000	22:41:05
0.015424	502.60000000	22:40:09
0.015333	519.70000000	22:29:26
0.015392	519.70000000	22:17:11
0.015417	249.10000000	20:20:30
0.015320	649.90000000	18:12:59
0.015385	649.90000000	18:10:30
0.015723	418.50000000	14:39:07
0.015777	4450.80000000	14:22:55
0.015483	9557.60000000	14:01:31
0.015459	29712.60000000	11:31:37
0.015459	34976.80000000	11:31:15
0.014768	34376.40000000	05:05:11
0.014409	25934.30000000	01:21:29
0.014196	38.30000000	09:29:55
0.014085	1895.20000000	08:19:05
0.014399	521.20000000	04:15:43
0.014904	14699.20000000	00:41:23
0.015088	5211.00000000	22:35:34
0.015088	1779.20000000	22:35:34
0.015169	2510.40000000	21:37:55
0.015082	1778.50000000	21:03:30
0.015382	10674.70000000	17:02:57
0.016350	583.90000000	07:02:19
0.015804	16043.80000000	01:01:04
0.016962	583.90000000	18:49:37
0.017064	4258.70000000	15:12:00
0.017595	20000.00000000	08:02:35
0.017413	456.20000000	06:43:14
0.017030	15180.50000000	23:38:35
0.017029	29444.00000000	23:38:35
0.016816	297.30000000	23:33:46
0.016645	13451.10000000	23:10:06
0.016466	7.20000000	21:43:05
0.016470	151.70000000	21:42:05
0.016631	1995.50000000	17:01:47
0.016561	11096.00000000	15:40:10
0.016460	2663.50000000	09:41:03
0.016592	16.20000000	12:30:02
0.016765	34.80000000	00:13:56
0.016576	1979.50000000	16:54:57
0.016068	1740.80000000	13:46:57
0.016368	1767.30000000	00:59:38
0.016310	3065.60000000	21:37:42
0.015617	14509.40000000	15:55:59
0.016598	2663.50000000	10:18:34
0.016122	3949.80000000	03:24:08
0.016138	1969.60000000	17:58:12
0.016281	10768.00000000	12:56:40
0.016585	3949.80000000	08:49:54
0.016815	3702.30000000	07:03:14
0.016625	7429.40000000	06:35:08
0.016627	8351.00000000	02:10:02
0.016641	29956.70000000	02:10:02
0.016646	60072.70000000	02:10:02
0.017006	2809.20000000	01:59:08
0.017195	8222.70000000	01:56:28
0.017195	18795.40000000	01:56:28
0.017195	6718.50000000	01:56:21
0.017195	10113.60000000	01:56:21
0.017195	28364.80000000	01:56:18
0.017195	58153.30000000	01:56:18
0.017198	28986.90000000	01:56:18
0.017199	39656.40000000	01:56:18
0.017197	65806.10000000	01:56:08
0.017198	28994.20000000	01:56:08
0.017210	33145.00000000	01:55:59
0.017210	46839.30000000	01:55:58
0.017210	60339.20000000	01:55:58
0.017211	28962.80000000	01:55:58
0.017197	41184.50000000	01:55:21
0.017197	58148.20000000	01:55:19
0.017198	28985.60000000	01:55:19
0.017192	58163.20000000	01:55:09
0.017207	49226.20000000	01:55:09
0.017208	29002.20000000	01:55:09
0.017122	58402.50000000	23:57:31
0.017133	29125.50000000	23:57:31
0.017134	52668.30000000	23:57:31
0.017160	3702.30000000	23:52:46
0.017156	11621.10000000	23:52:26
0.017341	11533.00000000	23:52:06
0.017378	26048.70000000	23:52:03

24 Hours
Change -5.38%	Volume 631
High 0.015768	Low 0.014919
7 Days
Change +0.10%	Volume 279,940
High 0.015777	Low 0.013942
30 Days
Change -28.55%	Volume 11,161,632
High 0.026294	Low 0.013942