SKR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.010943	15976.70000000	20:17:07
0.011098	33663.00000000	12:24:06
0.011890	6495.60000000	05:33:07
0.011466	8634.80000000	04:37:05
0.011394	28474.70000000	00:39:30
0.011335	351.90000000	00:36:02
0.011335	5263.00000000	00:36:01
0.011815	846.30000000	08:42:20
0.013323	86.60000000	12:00:08
0.012504	602.90000000	01:08:35
0.012697	86.60000000	23:53:07
0.012766	13544.70000000	21:54:41
0.012639	56178.70000000	21:27:12
0.012640	39483.10000000	21:27:12
0.012718	31.90000000	20:50:18
0.012787	1021.20000000	20:09:11
0.012784	374.20000000	20:08:57
0.012778	39234.70000000	20:08:57
0.012777	55031.70000000	20:08:57
0.012117	2772.20000000	00:48:18
0.011962	10.00000000	20:25:03
0.011879	34896.20000000	19:27:47
0.011905	20790.00000000	19:20:22
0.012538	40137.00000000	01:44:36
0.012490	4243.00000000	01:21:30
0.012870	39.60000000	07:30:39
0.013396	233.70000000	01:40:09
0.013390	2005.70000000	01:40:09
0.013304	9525.00000000	22:39:26
0.013171	2003.60000000	21:09:40
0.013209	757.00000000	19:50:16
0.013347	36940.40000000	10:43:19
0.013071	8977.10000000	07:50:05
0.013349	900.00000000	23:37:55
0.013938	536.30000000	20:39:00
0.014580	536.30000000	11:24:42
0.013931	10929.20000000	22:51:26
0.013930	35985.70000000	22:51:26
0.014872	259.20000000	20:33:23
0.014792	67.80000000	09:29:59
0.014690	1817.20000000	01:11:23
0.014919	536.20000000	10:11:50
0.015768	95.10000000	14:03:06
0.014185	12893.90000000	14:17:02
0.014185	1114.50000000	14:17:02
0.014168	4258.70000000	12:57:45
0.014355	487.60000000	05:44:50
0.014147	22062.70000000	22:01:25
0.014147	17072.00000000	22:00:36
0.013942	3335.30000000	20:19:18
0.014142	3335.30000000	19:30:35
0.014144	3941.00000000	19:30:35
0.014636	13666.70000000	08:12:09
0.014986	3037.40000000	16:33:02
0.015059	390.70000000	11:48:37
0.015134	32898.70000000	11:42:00
0.015359	390.70000000	00:33:12
0.015326	249.10000000	23:21:46
0.015334	502.60000000	22:41:05
0.015424	502.60000000	22:40:09
0.015333	519.70000000	22:29:26
0.015392	519.70000000	22:17:11
0.015417	249.10000000	20:20:30
0.015320	649.90000000	18:12:59
0.015385	649.90000000	18:10:30
0.015723	418.50000000	14:39:07
0.015777	4450.80000000	14:22:55
0.015483	9557.60000000	14:01:31
0.015459	29712.60000000	11:31:37
0.015459	34976.80000000	11:31:15
0.014768	34376.40000000	05:05:11
0.014409	25934.30000000	01:21:29
0.014196	38.30000000	09:29:55
0.014085	1895.20000000	08:19:05
0.014399	521.20000000	04:15:43
0.014904	14699.20000000	00:41:23
0.015088	5211.00000000	22:35:34
0.015088	1779.20000000	22:35:34
0.015169	2510.40000000	21:37:55
0.015082	1778.50000000	21:03:30
0.015382	10674.70000000	17:02:57
0.016350	583.90000000	07:02:19
0.015804	16043.80000000	01:01:04
0.016962	583.90000000	18:49:37
0.017064	4258.70000000	15:12:00
0.017595	20000.00000000	08:02:35
0.017413	456.20000000	06:43:14
0.017030	15180.50000000	23:38:35
0.017029	29444.00000000	23:38:35
0.016816	297.30000000	23:33:46
0.016645	13451.10000000	23:10:06
0.016466	7.20000000	21:43:05
0.016470	151.70000000	21:42:05
0.016631	1995.50000000	17:01:47
0.016561	11096.00000000	15:40:10
0.016460	2663.50000000	09:41:03
0.016592	16.20000000	12:30:02
0.016765	34.80000000	00:13:56
0.016576	1979.50000000	16:54:57
0.016068	1740.80000000	13:46:57

24 Hours
Change -1.40%	Volume 49,640
High 0.011098	Low 0.010943
7 Days
Change -12.48%	Volume 100,396
High 0.013323	Low 0.010943
30 Days
Change -37.16%	Volume 863,565
High 0.017595	Low 0.010943