SKR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.006933	2614.90000000	10:19:09
0.006935	2158.90000000	10:19:09
0.006864	2212.90000000	16:01:35
0.006864	1879.40000000	16:01:34
0.006867	1490.00000000	16:01:01
0.006865	1597.40000000	16:01:01
0.007056	4202.40000000	00:00:10
0.007145	1438.50000000	20:37:20
0.007141	15.30000000	20:37:20
0.007137	1589.40000000	20:37:20
0.007141	3504.00000000	20:37:19
0.007137	1589.40000000	20:37:19
0.007147	5987.90000000	20:37:18
0.007144	2621.40000000	12:02:02
0.007133	1587.90000000	12:02:02
0.007187	3920.00000000	07:28:05
0.007370	1215.40000000	07:01:34
0.007363	3721.20000000	07:01:34
0.007364	1580.80000000	07:01:32
0.007364	1581.00000000	07:00:28
0.007178	866.80000000	22:27:19
0.007190	2086.20000000	22:27:19
0.007200	2953.00000000	22:04:35
0.007195	3777.70000000	21:00:01
0.007195	3875.70000000	21:00:01
0.007226	10251.00000000	21:00:00
0.007202	1462.60000000	21:00:00
0.007198	1586.10000000	21:00:00
0.007202	3455.30000000	20:59:51
0.007198	1584.20000000	20:59:51
0.007247	2401.70000000	19:05:06
0.007239	1584.60000000	19:05:06
0.007319	603.00000000	17:11:09
0.007311	1584.40000000	17:11:09
0.007334	1579.70000000	16:25:56
0.007335	1579.70000000	16:25:47
0.007335	1579.70000000	16:25:43
0.007339	1579.70000000	16:24:45
0.007343	1577.70000000	16:10:56
0.007351	3350.30000000	16:10:55
0.007344	1582.40000000	16:10:55
0.007429	3854.40000000	12:34:07
0.007253	1263.40000000	10:59:39
0.007247	1583.20000000	10:59:39
0.007253	668.40000000	10:59:38
0.007247	1583.20000000	10:59:38
0.007247	1578.50000000	10:59:28
0.007261	1578.60000000	10:57:49
0.007261	1578.60000000	10:57:38
0.007261	1578.60000000	10:57:32
0.007273	2436.10000000	10:55:42
0.007268	1581.90000000	10:55:42
0.007284	1577.30000000	10:52:52
0.007284	1577.30000000	10:52:42
0.007284	1577.30000000	10:52:13
0.007284	1577.30000000	10:51:42
0.007291	1577.30000000	10:42:47
0.007291	1577.30000000	10:42:40
0.007291	1577.30000000	10:42:05
0.007291	1577.30000000	10:41:54
0.007304	1108.90000000	10:41:53
0.007291	1582.00000000	10:41:53
0.007349	4573.30000000	09:01:43
0.007159	5498.10000000	21:28:01
0.007146	2603.60000000	21:20:08
0.007146	1580.30000000	21:20:08
0.007140	4055.00000000	21:20:08
0.007155	3058.30000000	21:20:02
0.007146	1580.30000000	21:20:02
0.007157	3445.20000000	21:05:28
0.007198	7989.30000000	21:02:57
0.007209	3793.40000000	21:02:11
0.007206	1573.80000000	21:02:11
0.007228	3209.00000000	20:37:25
0.007224	1572.10000000	20:37:25
0.007230	6.20000000	20:31:23
0.007215	1572.10000000	20:31:23
0.007230	3624.80000000	20:27:57
0.007269	9480.50000000	20:27:54
0.007269	114.30000000	20:27:54
0.007242	1565.80000000	20:27:54
0.007258	13322.00000000	20:27:53
0.007290	4437.10000000	20:02:09
0.007288	1563.50000000	20:02:09
0.007347	1692.30000000	19:45:38
0.007348	3717.60000000	01:41:33
0.007325	3671.50000000	15:54:04
0.007827	1564.20000000	14:21:10
0.007989	3352.40000000	23:48:05
0.008372	190.00000000	23:26:48
0.008377	3165.10000000	23:26:48
0.008394	2889.60000000	23:23:20
0.008440	1100.60000000	07:09:32
0.008442	1403.70000000	07:09:32
0.008489	2504.30000000	06:45:32
0.008539	35259.40000000	06:45:11
0.008539	35259.40000000	06:45:09
0.008539	47012.90000000	06:45:01
0.008539	47012.90000000	06:45:00
0.008539	94024.60000000	06:44:52

24 Hours
Change +0.99%	Volume 11,954
High 0.006935	Low 0.006864
7 Days
Change -13.22%	Volume 226,220
High 0.007989	Low 0.006864
30 Days
Change -25.17%	Volume 1,247,250
High 0.010000	Low 0.006864