SKR/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.009322	1235.80000000	05:55:24
0.009277	1320.30000000	04:54:36
0.009422	1214.00000000	07:09:32
0.009608	1943.10000000	02:54:07
0.009617	1559.70000000	02:54:07
0.009637	3488.60000000	01:36:06
0.009644	4788.30000000	23:54:28
0.009651	1554.20000000	23:54:28
0.009657	2931.70000000	23:54:28
0.009660	3060.10000000	23:54:28
0.009743	1456.80000000	23:54:08
0.009743	1416.60000000	23:54:06
0.009743	737.50000000	23:54:06
0.009743	2154.30000000	23:54:06
0.009680	1544.60000000	23:54:03
0.009628	2541.50000000	23:54:02
0.009657	2873.00000000	23:54:02
0.009580	1243.60000000	23:02:24
0.009515	1295.20000000	21:55:55
0.009515	1252.10000000	21:54:04
0.009537	3080.30000000	18:38:49
0.009471	1536.60000000	18:38:46
0.009471	1575.00000000	18:38:46
0.009199	776.60000000	14:58:15
0.009200	1630.40000000	14:58:15
0.009260	1619.80000000	14:57:55
0.009197	2752.00000000	14:57:31
0.009117	1240.70000000	14:55:15
0.009073	1240.50000000	14:55:10
0.009136	5639.30000000	10:00:16
0.009136	2116.20000000	10:00:16
0.009155	1638.40000000	10:00:16
0.009535	10410.60000000	13:17:20
0.009547	2715.90000000	13:17:20
0.009555	1569.90000000	13:17:20
0.009556	13452.60000000	11:18:36
0.009548	1243.80000000	11:18:36
0.009628	358.30000000	07:47:28
0.009617	1242.80000000	07:47:28
0.010000	2819.80000000	04:53:30
0.009970	2453.80000000	04:48:51
0.009995	2448.50000000	04:48:51
0.009998	1500.30000000	04:48:51
0.010000	2756.30000000	04:48:42
0.009453	218.70000000	21:14:23
0.009477	2945.90000000	21:14:23
0.009265	2937.60000000	15:59:32
0.009263	2840.70000000	15:59:32
0.009223	3624.30000000	10:11:58
0.009223	3171.60000000	10:11:58
0.008941	2995.70000000	09:04:10
0.008822	2726.40000000	04:25:05
0.009258	1020.00000000	06:04:07
0.009268	1617.90000000	06:04:07
0.009194	2637.90000000	06:04:05
0.009163	1599.20000000	02:15:04
0.009165	25.70000000	02:15:04
0.009044	2678.80000000	02:14:54
0.009044	450.30000000	02:14:54
0.009045	1650.20000000	02:14:54
0.009373	2946.40000000	15:40:07
0.009479	86.60000000	12:50:36
0.009501	2620.40000000	12:50:36
0.009510	1577.30000000	12:50:36
0.009478	2581.60000000	12:50:11
0.009384	2590.10000000	12:50:05
0.009314	5593.70000000	10:37:35
0.009341	1605.80000000	10:37:35
0.009314	3254.90000000	10:37:35
0.009314	3436.10000000	10:37:35
0.009388	2852.20000000	09:58:57
0.009385	3392.50000000	09:58:34
0.009385	1984.50000000	09:58:34
0.009387	1593.50000000	09:58:34
0.009335	5911.00000000	09:58:23
0.009508	2560.30000000	03:12:08
0.009295	4144.80000000	01:39:36
0.009265	6996.80000000	01:39:35
0.009265	3989.90000000	01:39:35
0.009265	1846.10000000	01:39:35
0.009265	3475.50000000	01:39:35
0.009202	1264.40000000	22:54:47
0.009191	7253.30000000	19:37:08
0.009191	5847.60000000	19:37:08
0.009191	2427.80000000	19:37:08
0.009216	1627.60000000	19:37:08
0.009053	2921.80000000	19:37:05
0.009210	1279.80000000	13:45:32
0.009268	1280.50000000	13:44:53
0.009522	2909.50000000	12:40:09
0.009487	1071.50000000	12:30:08
0.009278	75260.40000000	12:01:49
0.009281	1616.20000000	11:58:55
0.009248	3232.40000000	10:19:42
0.008859	2852.30000000	04:22:30
0.008653	3451.40000000	03:59:23
0.008948	3440.50000000	20:47:10
0.008793	2655.30000000	19:46:36
0.008809	2768.70000000	19:46:36
0.008772	3370.10000000	19:45:59

24 Hours
Change +0.49%	Volume 2,556
High 0.009322	Low 0.009277
7 Days
Change -0.54%	Volume 143,517
High 0.010000	Low 0.008822
30 Days
Change +2.21%	Volume 4,008,628
High 0.011356	Low 0.007622