SKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.011508	17429.29325600	12:15:53
0.011505	980.61885024	12:09:09
0.011505	8319.37530000	12:09:09
0.011505	12881.08300000	12:09:09
0.011518	1905.00000000	12:08:45
0.011570	1756.09732300	12:03:33
0.011547	1906.00000000	12:03:10
0.011531	1265.62500000	12:02:36
0.011531	1908.00000000	12:02:36
0.011519	1911.00000000	12:01:19
0.011501	1913.00000000	12:00:25
0.011490	1916.00000000	11:59:33
0.011497	0.00000887	11:55:31
0.011497	18367.59859000	11:54:20
0.011497	1742.93882800	11:54:14
0.011484	560.94228200	11:53:39
0.011485	1265.62500000	11:53:39
0.011487	1265.62500000	11:53:32
0.011487	1916.00000000	11:53:32
0.011485	33323.30647023	11:53:32
0.011482	1265.62500000	11:53:32
0.011478	19977.41428119	11:53:32
0.011478	1265.62500000	11:53:32
0.011474	1265.62500000	11:53:32
0.011485	14957.69352977	11:50:44
0.011483	9628.00000000	11:50:44
0.011481	5000.00000000	11:50:33
0.011480	5000.00000000	11:50:33
0.011479	12738.22452903	11:50:33
0.011476	22098.97224897	11:50:18
0.011477	1770.72171400	11:50:02
0.011464	1920.00000000	11:49:56
0.011457	20611.78663000	11:49:29
0.011457	1859.93913500	11:49:25
0.011452	1922.00000000	11:48:44
0.011434	1925.00000000	11:48:32
0.011397	1931.00000000	11:48:00
0.011349	674.62191100	11:41:06
0.011350	1265.62500000	11:41:06
0.011356	1932.00000000	11:38:19
0.011369	9629.00000000	11:37:55
0.011390	1927.00000000	11:37:14
0.011418	10144.52440000	11:32:35
0.011418	7500.00000000	11:32:35
0.011429	4214.91700000	11:32:34
0.011439	1925.00000000	11:31:22
0.011417	32.00000000	11:30:55
0.011417	1896.00000000	11:30:55
0.011396	700.95509700	11:27:41
0.011396	1265.62500000	11:27:41
0.011396	1925.00000000	11:27:41
0.011398	3721.08525300	11:27:31
0.011407	1265.62500000	11:27:01
0.011425	4101.94725600	11:26:57
0.011425	4758.73110800	11:26:53
0.011430	4309.56355200	11:26:53
0.011425	4737.70389200	11:26:28
0.011423	2615.57309700	11:25:33
0.011414	1929.00000000	11:24:59
0.011411	5722.71213000	11:24:26
0.011399	1931.00000000	11:23:54
0.011385	1933.00000000	11:23:19
0.011371	1230.36471600	11:22:38
0.011372	1265.62500000	11:22:38
0.011427	7326.30080700	11:21:31
0.011421	0.00000042	11:21:13
0.011421	1265.62499958	11:21:13
0.011421	19678.19024928	11:21:13
0.011422	29735.54542014	11:21:13
0.011423	1265.62500000	11:21:13
0.011427	3549.33254686	11:21:01
0.011428	29735.54542014	11:21:01
0.011435	0.00000090	11:20:56
0.011435	20574.23283886	11:20:56
0.011436	29735.54542014	11:20:56
0.011437	0.00000036	11:20:48
0.011437	23498.86841300	11:20:48
0.011436	0.00000051	11:20:27
0.011436	24106.92604700	11:20:27
0.011426	0.00000087	11:20:14
0.011426	21168.15721600	11:20:14
0.011427	1265.62500000	11:20:14
0.011429	0.00000014	11:20:06
0.011429	29735.54542000	11:20:06
0.011407	1929.00000000	11:19:53
0.011362	0.00000032	11:13:37
0.011362	25847.76781300	11:13:37
0.011376	1265.62500000	11:13:25
0.011376	1929.00000000	11:13:25
0.011381	0.00000059	11:13:21
0.011381	23240.60097100	11:13:21
0.011382	1265.62500000	11:13:21
0.011403	498.49100000	11:12:19
0.011388	1927.00000000	11:10:55
0.011395	9608.00000000	11:10:55
0.011417	0.00000054	11:06:57
0.011417	1265.62499946	11:06:57
0.011419	20725.60130454	11:06:57
0.011424	0.00000078	11:06:53
0.011424	24142.79703900	11:06:53

24 Hours
Change -9.76%	Volume 22,245,576
High 0.012796	Low 0.011239
7 Days
Change -17.24%	Volume 37,524,112
High 0.013996	Low 0.011239
30 Days
Change -28.27%	Volume 94,401,939
High 0.017584	Low 0.011239