SKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.009545	15369.00500000	09:50:30
0.009545	683.43750000	09:50:30
0.009546	683.43750000	09:50:30
0.009546	4510.97190110	09:50:30
0.009551	2942.31332382	09:50:30
0.009589	683.43750000	09:46:00
0.009571	9062.79630000	09:43:00
0.009567	0.00005321	09:24:00
0.009562	2679.49413884	09:17:00
0.009549	2834.02657218	09:11:58
0.009567	962.40040000	09:09:29
0.009567	1613.98790000	09:09:29
0.009559	0.00007384	09:07:49
0.009559	2801.92480000	09:07:49
0.009574	20975.07439533	09:04:12
0.009573	683.43750000	09:04:12
0.009572	683.43750000	09:04:12
0.009571	4552.90777981	09:04:12
0.009570	683.43750000	09:04:12
0.009576	3051.52238639	09:03:41
0.009559	2614.31387464	09:01:34
0.009553	0.00002536	09:01:34
0.009553	2623.62300000	09:00:36
0.009528	0.00006105	09:00:00
0.009528	612.53570000	09:00:00
0.009528	2504.69890000	09:00:00
0.009518	19213.27582648	08:51:48
0.009517	683.43750000	08:51:48
0.009576	2965.48320397	08:43:55
0.009590	2523.80285550	08:42:43
0.009620	3800.66988700	08:34:42
0.009620	683.43750000	08:34:42
0.009621	683.43750000	08:34:42
0.009612	0.00000048	08:32:42
0.009612	2575.16100800	08:32:42
0.009620	683.43750000	08:31:37
0.009618	30607.47772349	08:31:37
0.009618	683.43750000	08:31:37
0.009618	2645.26224808	08:31:37
0.009617	683.43750000	08:31:37
0.009616	2794.56453808	08:31:37
0.009616	683.43750000	08:31:37
0.009615	683.43750000	08:31:37
0.009600	0.00000081	08:29:30
0.009600	2954.02134800	08:29:30
0.009615	23752.21360765	08:29:00
0.009617	0.00000061	08:26:00
0.009617	683.43749939	08:26:00
0.009617	2941.09016261	08:26:00
0.009618	683.43750000	08:26:00
0.009622	0.00000046	08:25:52
0.009622	2956.43527900	08:25:52
0.009614	2808.22880000	08:25:23
0.009540	2787.07230000	08:15:11
0.009570	0.06250000	08:14:26
0.009569	683.43750000	08:14:26
0.009547	939.33670171	08:14:26
0.009547	1357.66329829	08:14:26
0.009552	0.00000171	08:14:26
0.009552	2692.33670000	08:14:26
0.009566	683.43750000	08:14:26
0.009554	5154.58500000	08:14:26
0.009554	14332.89076646	08:14:26
0.009554	16234.00000000	08:14:26
0.009598	2863.96870000	08:13:08
0.009615	2620.59970000	08:12:18
0.009637	2277.00000000	08:12:11
0.009649	2505.54840000	08:10:50
0.009648	2665.42640000	08:09:00
0.009640	964.55100000	08:08:44
0.009641	683.43750000	08:08:44
0.009606	0.00002530	08:07:20
0.009606	2708.12800000	08:07:05
0.009590	3122.84300000	08:06:10
0.009600	2627.60882452	08:06:10
0.009614	0.00007034	08:05:59
0.009614	1306.49530000	08:05:59
0.009603	683.43750000	08:05:59
0.009602	683.43750000	08:05:59
0.009601	683.43750000	08:05:59
0.009600	683.43750000	08:05:59
0.009599	683.43750000	08:05:59
0.009598	21339.46455091	08:05:59
0.009596	683.43750000	08:05:59
0.009595	683.43750000	08:05:59
0.009592	683.43750000	08:05:59
0.009590	41712.56990400	08:05:59
0.009590	683.43750000	08:05:59
0.009589	683.43750000	08:05:59
0.009614	2635.10714000	08:05:38
0.009615	683.43750000	08:05:38
0.009607	3091.19503486	08:05:37
0.009586	2287.99989504	08:05:25
0.009588	679.88690496	08:05:25
0.009588	1850.82466633	08:05:25
0.009592	0.00003367	08:05:25
0.009592	2604.13480000	08:05:25
0.009584	22751.89852000	08:05:24
0.009585	683.43750000	08:05:24
0.009566	17037.15500000	08:05:24

24 Hours
Change +5.28%	Volume 3,578,517
High 0.009649	Low 0.008942
7 Days
Change +4.56%	Volume 36,935,929
High 0.009902	Low 0.008839
30 Days
Change -2.81%	Volume 233,867,029
High 0.010076	Low 0.007391