SKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.014501	14459.04450000	14:31:58
0.014483	8630.80853400	14:29:33
0.014422	14588.46016100	14:26:31
0.014425	2213.00000000	14:24:31
0.014456	10730.00000000	14:24:18
0.014456	11294.00000000	14:24:18
0.014468	2206.00000000	14:24:11
0.014492	1196.48080000	14:23:58
0.014505	16722.03960000	14:23:48
0.014538	14070.39040000	14:23:02
0.014552	18488.91080000	14:22:46
0.014552	13500.00000000	14:22:46
0.014530	17025.19710000	14:21:34
0.014542	13500.00000000	14:21:10
0.014549	13500.00000000	14:21:07
0.014521	13086.82100000	14:20:36
0.014486	17025.19710000	14:19:16
0.014486	2927.34570000	14:19:16
0.014406	2215.00000000	14:18:08
0.014404	2215.00000000	14:18:07
0.014408	8675.73570238	14:18:07
0.014445	5000.00000000	14:18:01
0.014487	6719.99465384	14:16:48
0.014481	2278.12500000	14:16:47
0.014483	2201.00000000	14:16:45
0.014488	2278.12500000	14:16:45
0.014541	18380.27700000	14:16:13
0.014570	2278.12500000	14:16:07
0.014706	8726.26772108	14:07:02
0.014706	15223.61236092	14:07:02
0.014665	20182.09800000	14:02:11
0.014674	0.00003870	14:01:32
0.014674	8518.46800000	14:01:32
0.014681	2278.12500000	14:01:32
0.014684	17876.35818080	14:01:32
0.014684	2283.01710000	14:01:32
0.014733	16711.42970000	13:49:19
0.014740	8458.17600000	13:43:16
0.014732	0.00002147	13:42:37
0.014732	8726.26770000	13:42:37
0.014694	15164.20090000	13:39:50
0.014699	17090.29590000	13:38:52
0.014702	19797.52230000	13:38:36
0.014679	14141.12300000	13:32:45
0.014753	1655.91020000	13:17:00
0.014759	20308.22760000	13:17:00
0.014777	2278.12500000	13:11:32
0.014804	12754.14813688	13:10:17
0.014804	2278.12500000	13:10:17
0.014806	2278.12500000	13:01:01
0.014828	7308.67500000	12:40:43
0.014827	2278.12500000	12:40:43
0.014814	1655.91027700	12:40:32
0.014816	19829.98972300	12:40:32
0.014843	16395.80580000	12:37:42
0.014819	8726.26770000	12:36:45
0.014824	3970.15880000	12:36:45
0.014824	9703.88987083	12:36:45
0.014820	8430.11100770	12:36:45
0.014817	8726.26772147	12:36:45
0.014813	13660.81370271	12:36:45
0.014822	14724.87330000	12:35:07
0.014828	6448.14272147	12:35:02
0.014828	2278.12500000	12:35:02
0.014815	5625.22100000	12:34:13
0.014814	2278.12500000	12:34:13
0.014789	20033.60140000	12:33:24
0.014798	2278.12500000	12:31:19
0.014795	14921.72145239	12:31:19
0.014819	3878.86707942	12:28:58
0.014819	4556.25000000	12:28:58
0.014822	14793.12399177	12:28:58
0.014822	2278.12500000	12:28:58
0.014809	16646.06290000	12:26:26
0.014829	17203.26810000	12:25:37
0.014806	16330.36940000	12:24:34
0.014806	2000.00000000	12:24:21
0.014799	7573.45134437	12:24:19
0.014799	12317.13410000	12:24:19
0.014821	19726.58743985	12:23:47
0.014800	19071.06270600	12:22:14
0.014800	2278.12500000	12:22:14
0.014793	7409.45335185	12:09:24
0.014793	8726.26770000	12:09:24
0.014793	2526.35840000	12:09:24
0.014812	16579.26412628	11:52:55
0.014812	2278.12500000	11:52:55
0.014815	8437.39453200	11:50:44
0.014798	16336.21080000	11:41:30
0.014786	8137.43080000	11:41:08
0.014786	6969.96360000	11:41:08
0.014786	15107.39440000	11:41:07
0.014786	15107.39440000	11:41:06
0.014786	3315.24760000	11:41:05
0.014786	5896.07340000	11:41:05
0.014785	13559.27380000	11:41:04
0.014784	13918.56820000	11:40:51
0.014809	0.00008607	11:40:33
0.014809	6373.91540000	11:40:33
0.014809	10929.30450000	11:40:33

24 Hours
Change -1.40%	Volume 13,999,341
High 0.016086	Low 0.014404
7 Days
Change -5.60%	Volume 54,158,316
High 0.016086	Low 0.013880
30 Days
Change -29.53%	Volume 270,373,809
High 0.020914	Low 0.013809