SKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.009251	3464.00000000	13:36:29
0.009238	11864.00000000	13:34:30
0.009238	27170.74217382	13:34:30
0.009243	3466.00000000	13:33:59
0.009244	11813.00000000	13:31:33
0.009238	11813.00000000	13:30:43
0.009234	11813.00000000	13:29:34
0.009236	3455.00000000	13:25:11
0.009242	541.00843973	13:25:09
0.009253	30843.82554380	13:23:20
0.009249	3462.00000000	13:17:42
0.009244	7853.64087930	13:17:42
0.009244	13472.29557138	13:17:42
0.009243	0.00004932	13:17:42
0.009243	7853.64090000	13:17:42
0.009240	23987.58600000	13:17:40
0.009267	11813.00000000	13:14:41
0.009266	13490.17914839	13:13:51
0.009267	26238.65687861	13:13:51
0.009276	17325.21200000	13:10:40
0.009276	13439.60313047	13:10:40
0.009276	11812.00000000	13:10:40
0.009276	0.00013453	13:10:40
0.009275	17325.21183500	13:10:40
0.009275	12344.24980000	13:10:40
0.009275	34355.66420000	13:10:40
0.009276	11812.99986547	13:10:36
0.009276	30764.81514753	13:10:36
0.009275	0.00008700	13:10:36
0.009275	31346.66600000	13:10:36
0.009275	1333.29730000	13:10:36
0.009275	31346.66600000	13:10:36
0.009280	11813.00000000	13:10:08
0.009278	11813.00000000	13:08:53
0.009279	15241.23840000	13:08:04
0.009277	11813.00000000	13:08:04
0.009279	11813.00000000	13:06:57
0.009275	0.00002375	13:06:57
0.009275	25534.97850000	13:06:57
0.009274	1077.85300000	13:06:57
0.009261	17752.89050000	13:05:58
0.009294	0.00004932	13:05:25
0.009294	7853.64090000	13:05:25
0.009290	90686.20715376	13:05:25
0.009290	38828.26356824	13:05:25
0.009290	10000.00000000	13:05:25
0.009293	13450.98461207	13:05:25
0.009297	0.00011969	13:05:25
0.009297	7853.64082963	13:05:25
0.009299	29555.86367037	13:05:25
0.009296	3444.00000000	13:05:09
0.009289	11809.00000000	13:05:00
0.009276	6304.22960000	13:04:46
0.009276	8394.17130000	13:04:46
0.009287	11799.00000000	13:04:33
0.009296	11798.00000000	13:03:54
0.009301	3444.00000000	13:02:28
0.009312	13423.53951890	12:58:08
0.009319	28585.36940000	12:58:08
0.009328	3433.00000000	12:54:48
0.009325	3435.00000000	12:49:10
0.009323	11766.00000000	12:49:10
0.009318	9544.30709272	12:47:22
0.009317	13334.18672128	12:47:22
0.009352	3543.76579307	12:38:01
0.009352	9822.35910000	12:38:01
0.009353	3412.00000000	12:38:01
0.009354	7853.64090000	12:38:01
0.009355	20669.58435344	12:38:01
0.009355	28330.41564656	12:38:01
0.009372	19090.98040000	12:32:47
0.009379	0.00000519	12:32:02
0.009379	10104.56990000	12:32:02
0.009379	4988.85110000	12:32:02
0.009379	10104.56990000	12:32:02
0.009369	11706.99997479	12:25:42
0.009369	24506.01262521	12:25:42
0.009379	0.00006552	12:20:35
0.009379	2666.20860000	12:20:35
0.009379	17122.03220000	12:20:35
0.009379	2666.20860000	12:20:35
0.009366	3420.00000000	12:19:15
0.009363	11716.00000000	12:19:15
0.009363	0.00000016	12:16:32
0.009363	11712.99999984	12:16:32
0.009362	0.00000016	12:16:32
0.009362	28675.92778200	12:16:32
0.009369	11707.00000000	12:14:54
0.009382	24964.91050000	12:11:01
0.009385	3412.00000000	12:10:56
0.009398	3408.00000000	12:05:09
0.009419	3401.00000000	12:00:45
0.009417	27373.82800000	11:59:07
0.009398	3408.00000000	11:43:50
0.009398	13250.22790391	11:43:50
0.009396	25013.61120000	11:43:50
0.009392	3410.00000000	11:40:09
0.009383	24299.48860000	11:39:23
0.009382	31689.80250000	11:39:20
0.009395	3410.00000000	11:38:27

24 Hours
Change -10.70%	Volume 24,388,628
High 0.010382	Low 0.009234
7 Days
Change -28.68%	Volume 92,965,984
High 0.013184	Low 0.009234
30 Days
Change -38.80%	Volume 337,034,870
High 0.016107	Low 0.009234