SKR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.007823	1.00000000	13:09:57
0.007818	1.00000000	13:08:56
0.007833	1.00000000	13:07:56
0.007839	1.00000000	13:06:56
0.007855	1.00000000	13:05:56
0.007856	1.00000000	13:04:55
0.007853	1.00000000	13:03:55
0.007858	1.00000000	13:02:53
0.007854	1.00000000	13:01:48
0.007858	15852.00000000	13:00:49
0.007858	1.00000000	13:00:47
0.007851	1.00000000	12:59:47
0.007850	1.00000000	12:58:46
0.007866	1.00000000	12:57:46
0.007874	1.00000000	12:56:46
0.007882	1.00000000	12:55:44
0.007876	1.00000000	12:54:44
0.007881	1.00000000	12:53:44
0.007872	1.00000000	12:52:42
0.007875	1.00000000	12:51:37
0.007883	1.00000000	12:50:37
0.007880	1.00000000	12:49:36
0.007883	1.00000000	12:48:35
0.007885	1.00000000	12:47:31
0.007886	1.00000000	12:46:28
0.007882	1.00000000	12:45:23
0.007885	1.00000000	12:44:20
0.007889	1.00000000	12:43:15
0.007872	1.00000000	12:42:14
0.007886	1.00000000	12:41:10
0.007881	1.00000000	12:40:07
0.007894	1.00000000	12:39:06
0.007889	1.00000000	12:38:05
0.007889	1.00000000	12:37:04
0.007880	1.00000000	12:36:03
0.007883	1.00000000	12:35:03
0.007884	1.00000000	12:34:02
0.007894	1.00000000	12:33:01
0.007895	1.00000000	12:32:01
0.007909	1.00000000	12:30:59
0.007906	1.00000000	12:29:58
0.007903	1.00000000	12:28:55
0.007909	1.00000000	12:27:53
0.007907	1.00000000	12:26:53
0.007909	1.00000000	12:25:53
0.007928	1.00000000	12:24:52
0.007925	1.00000000	12:23:49
0.007921	1.00000000	12:22:48
0.007926	1.00000000	12:21:48
0.007924	1.00000000	12:20:47
0.007932	1.00000000	12:19:46
0.007940	1.00000000	12:18:45
0.007941	1.00000000	12:17:44
0.007932	1.00000000	12:16:42
0.007934	1.00000000	12:15:41
0.007928	1.00000000	12:14:39
0.007934	1.00000000	12:13:38
0.007932	1.00000000	12:12:37
0.007928	1.00000000	12:11:36
0.007914	1.00000000	12:10:35
0.007920	1.00000000	12:09:34
0.007928	1.00000000	12:08:34
0.007943	1.00000000	12:07:33
0.007937	1.00000000	12:06:33
0.007943	1.00000000	12:05:32
0.007954	1.00000000	12:04:30
0.007960	1.00000000	12:03:30
0.007940	1.00000000	12:02:29
0.007941	1.00000000	12:01:28
0.007941	15279.00000000	12:00:44
0.007947	1.00000000	12:00:28
0.007952	1.00000000	11:59:26
0.007947	1.00000000	11:58:22
0.007958	1.00000000	11:57:20
0.007958	1.00000000	11:56:17
0.007971	1.00000000	11:55:17
0.007969	1.00000000	11:54:17
0.007976	1.00000000	11:53:16
0.007965	1.00000000	11:52:15
0.007955	121757.00000000	11:51:40
0.007972	1.00000000	11:51:15
0.007990	1.00000000	11:50:15
0.007929	1.00000000	11:49:14
0.007895	1.00000000	11:48:14
0.007903	1.00000000	11:47:14
0.007897	1.00000000	11:46:13
0.007891	1.00000000	11:45:13
0.007900	1.00000000	11:44:11
0.007895	1.00000000	11:43:11
0.007902	1.00000000	11:42:09
0.007887	1.00000000	11:41:08
0.007897	1.00000000	11:40:08
0.007906	1.00000000	11:39:07
0.007911	1.00000000	11:38:07
0.007897	1.00000000	11:37:06
0.007896	1.00000000	11:36:05
0.007898	1.00000000	11:35:03
0.007884	1.00000000	11:34:02
0.007883	1.00000000	11:33:02
0.007889	1.00000000	11:32:01

24 Hours
Change +1.99%	Volume 3,883,270
High 0.008159	Low 0.007518
7 Days
Change -13.72%	Volume 7,124,844
High 0.009177	Low 0.007518
30 Days
Change -45.62%	Volume 50,598,645
High 0.014920	Low 0.007518