SKR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.008162	8551.00000000	19:47:07
0.008176	1343.00000000	19:46:13
0.008170	119470.00000000	19:31:03
0.008143	100664.00000000	17:34:13
0.008081	1871.00000000	15:49:29
0.008013	1871.00000000	15:31:00
0.007944	5135.00000000	13:50:41
0.007686	10.00000000	08:31:06
0.007653	275902.00000000	07:23:58
0.007650	112542.00000000	07:23:58
0.007650	396358.00000000	07:23:58
0.007648	65281.00000000	07:23:54
0.007656	82016.00000000	07:23:53
0.007650	339226.00000000	07:23:53
0.007653	101330.00000000	07:23:49
0.007657	79991.00000000	07:23:45
0.007655	174086.00000000	07:23:45
0.007660	138484.00000000	07:23:37
0.007649	65368.00000000	07:23:33
0.007646	23796.00000000	07:23:32
0.007649	41572.00000000	07:23:32
0.007646	65368.00000000	07:23:31
0.007650	65444.00000000	07:23:18
0.007650	186072.00000000	07:23:18
0.007647	111379.00000000	07:23:18
0.007648	65461.00000000	07:23:04
0.007647	27510.00000000	07:23:04
0.007648	65460.00000000	07:23:01
0.007647	73024.00000000	07:23:01
0.007648	65471.00000000	07:22:58
0.007639	151568.00000000	07:22:58
0.007645	303089.00000000	07:22:58
0.007648	454634.00000000	07:22:58
0.007652	4383.00000000	07:21:43
0.007647	130546.00000000	07:21:42
0.007650	505850.00000000	07:21:42
0.007650	61277.00000000	07:21:40
0.007651	65454.00000000	07:21:38
0.007644	79505.00000000	07:21:38
0.007647	349084.00000000	07:21:38
0.007651	335041.00000000	07:21:38
0.007644	174550.00000000	07:21:36
0.007654	65232.00000000	07:21:16
0.007658	239250.00000000	07:21:16
0.007655	382798.00000000	07:21:16
0.007654	65256.00000000	07:21:03
0.007660	174002.00000000	07:21:03
0.007656	348011.00000000	07:21:03
0.007654	431141.00000000	07:21:03
0.007819	30000.00000000	02:06:01
0.007811	30000.00000000	02:05:13
0.007949	30000.00000000	01:10:56
0.007972	30000.00000000	00:57:32
0.007888	18028.00000000	00:18:09
0.007863	10389.00000000	00:11:58
0.007861	4436.00000000	00:11:45
0.007861	4711.00000000	00:11:43
0.007863	104153.00000000	00:11:20
0.007863	5330.00000000	00:11:17
0.007860	25917.00000000	00:11:01
0.007860	6704.00000000	00:10:42
0.007862	5451.00000000	00:10:37
0.007861	10542.00000000	00:10:33
0.007860	11138.00000000	00:10:19
0.007868	5565.00000000	00:09:51
0.007878	79268.00000000	00:08:54
0.007866	4976.00000000	00:08:13
0.007856	5638.00000000	00:07:25
0.007855	13888.00000000	00:06:45
0.007855	6422.00000000	00:06:41
0.007857	5572.00000000	00:06:09
0.007857	5243.00000000	00:05:59
0.007852	10428.00000000	00:05:42
0.007840	6211.00000000	00:05:24
0.007841	14279.00000000	00:05:01
0.007844	5261.00000000	00:04:56
0.007842	6244.00000000	00:04:40
0.007842	6228.00000000	00:04:20
0.007842	7578.00000000	00:04:12
0.007842	5751.00000000	00:04:05
0.007849	5344.00000000	00:03:49
0.007846	8578.00000000	00:03:30
0.007846	6276.00000000	00:03:28
0.007845	5222.00000000	00:03:17
0.007848	6177.00000000	00:02:40
0.007846	10320.00000000	00:02:30
0.007835	5132.00000000	00:02:04
0.007832	20794.00000000	00:01:48
0.007836	3387.00000000	00:01:41
0.007837	4569.00000000	00:01:41
0.007891	30000.00000000	21:30:54
0.007892	30000.00000000	21:30:46
0.007870	30000.00000000	21:26:49
0.007891	30000.00000000	21:21:45
0.007892	30000.00000000	21:21:43
0.007894	30000.00000000	21:21:10
0.007887	30000.00000000	21:04:16
0.007889	30000.00000000	21:04:12
0.007887	30000.00000000	21:03:37
0.007886	30000.00000000	21:03:35

24 Hours
Change +2.20%	Volume 8,815,357
High 0.008176	Low 0.007639
7 Days
Change +15.33%	Volume 109,562,631
High 0.008512	Low 0.006883
30 Days
Change -2.62%	Volume 459,864,062
High 0.009785	Low 0.006213