SKR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.009082	88909.00000000	16:00:02
0.009089	12400.00000000	15:11:10
0.009108	7893.00000000	14:34:14
0.009111	8192.00000000	14:34:14
0.009105	57696.00000000	14:34:14
0.009105	25262.00000000	14:34:13
0.009096	1645.00000000	13:48:35
0.009102	1645.00000000	13:48:09
0.009026	2786.00000000	12:49:11
0.009021	11061.00000000	12:30:04
0.008959	94724.00000000	12:26:12
0.009115	5812.00000000	07:19:22
0.009124	57940.00000000	07:03:34
0.009087	5812.00000000	06:32:32
0.009032	5895.00000000	03:09:44
0.009011	5895.00000000	02:53:21
0.009059	96375.00000000	01:42:54
0.009054	3977.00000000	01:42:23
0.009082	20490.00000000	01:24:23
0.009082	25980.00000000	01:24:19
0.009082	24709.00000000	01:24:15
0.009083	25385.00000000	01:24:11
0.009081	23535.00000000	01:22:28
0.009082	1953.00000000	01:22:17
0.009057	24731.00000000	01:19:37
0.009091	24696.00000000	01:19:26
0.009066	25501.00000000	01:17:35
0.009076	25830.00000000	01:17:32
0.009074	24137.00000000	01:16:56
0.009074	25436.00000000	01:16:53
0.009089	25863.00000000	01:16:29
0.009081	25247.00000000	01:16:22
0.009086	25846.00000000	01:15:12
0.009097	24910.00000000	01:12:30
0.009095	24034.00000000	01:12:21
0.009093	25406.00000000	01:11:51
0.009117	25196.00000000	01:08:03
0.009163	25123.00000000	01:05:33
0.009150	23829.00000000	01:05:25
0.009173	23994.00000000	01:04:54
0.009163	23998.00000000	01:02:45
0.009162	23954.00000000	01:02:39
0.009170	25587.00000000	01:01:47
0.009179	25221.00000000	01:01:44
0.009162	3977.00000000	00:10:00
0.009163	4000.00000000	23:26:55
0.009156	8300.00000000	23:26:53
0.009156	8300.00000000	23:26:53
0.009156	12300.00000000	23:26:53
0.009156	8300.00000000	23:26:53
0.009156	29200.00000000	23:26:53
0.009156	33200.00000000	23:26:53
0.009086	83937.00000000	21:47:58
0.009088	17163.00000000	21:47:58
0.009155	80309.00000000	19:11:58
0.009229	7800.00000000	18:25:49
0.009262	50140.00000000	18:04:00
0.009288	80309.00000000	17:29:01
0.009263	2.00000000	16:04:32
0.009282	63429.00000000	15:49:05
0.009298	4253.00000000	15:34:43
0.009274	1300.00000000	15:27:22
0.009203	4900.00000000	15:13:57
0.009214	4900.00000000	14:49:02
0.009174	68715.00000000	14:16:45
0.009106	216345.00000000	13:53:37
0.009126	4304.00000000	13:51:40
0.009233	1300.00000000	13:44:48
0.009276	1259.00000000	13:36:27
0.009499	11591.00000000	13:20:04
0.009533	1259.00000000	13:14:18
0.009534	74248.00000000	13:14:14
0.009553	130964.00000000	13:14:14
0.009663	77162.00000000	13:02:22
0.009667	139183.00000000	13:02:22
0.009609	206359.00000000	13:01:14
0.009652	76174.00000000	12:58:43
0.009655	74019.00000000	12:58:43
0.009666	1900.00000000	12:58:01
0.009647	1900.00000000	12:57:58
0.009882	2500.00000000	12:47:36
0.009880	2500.00000000	12:47:34
0.009878	2500.00000000	12:47:32
0.009843	150193.00000000	12:46:37
0.009859	2500.00000000	12:44:43
0.009873	2500.00000000	12:44:41
0.009873	2500.00000000	12:44:39
0.009866	2500.00000000	12:44:37
0.009866	2500.00000000	12:44:34
0.009863	2500.00000000	12:44:18
0.009863	2500.00000000	12:44:16
0.009843	2500.00000000	12:43:44
0.009847	2500.00000000	12:43:21
0.009845	2500.00000000	12:43:19
0.009839	2500.00000000	12:43:17
0.009841	2500.00000000	12:43:15
0.009836	2500.00000000	12:43:13
0.009832	2500.00000000	12:43:10
0.009830	2500.00000000	12:43:02
0.009840	2500.00000000	12:42:56

24 Hours
Change -1.95%	Volume 1,541,747
High 0.009288	Low 0.008959
7 Days
Change -4.90%	Volume 96,112,385
High 0.010089	Low 0.008833
30 Days
Change +1.95%	Volume 517,782,942
High 0.011283	Low 0.007438