SKR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0097430	102637.00000000	00:43:26
0.0097170	7459.00000000	00:38:47
0.0097180	7488.00000000	00:38:47
0.0097610	102417.00000000	00:33:16
0.0097720	837.00000000	00:13:25
0.0097860	23330.00000000	00:06:06
0.0097060	4209.00000000	23:47:01
0.0097220	61734.00000000	23:03:10
0.0097510	102553.00000000	22:27:43
0.0097680	692.00000000	22:06:32
0.0098800	72.00000000	21:35:05
0.0098700	11.00000000	21:06:51
0.0099920	319.00000000	20:06:47
0.0100010	1790.00000000	20:04:09
0.0100020	7110.00000000	20:04:09
0.0100040	7336.00000000	20:04:09
0.0099950	5885.00000000	19:05:19
0.0099810	769.00000000	18:09:06
0.0099440	30752.00000000	17:52:28
0.0100000	500.00000000	17:17:49
0.0102690	667.00000000	15:18:08
0.0102950	3092.00000000	15:05:33
0.0103620	507.00000000	14:12:06
0.0103240	58125.00000000	13:52:43
0.0103220	13338.00000000	13:30:14
0.0103020	14528.00000000	13:30:07
0.0103020	43704.00000000	13:30:07
0.0102770	39502.00000000	13:30:03
0.0102750	13405.00000000	13:30:01
0.0103150	20640.00000000	11:07:33
0.0103960	28850.00000000	08:41:24
0.0103880	96264.00000000	08:41:03
0.0104290	1271.00000000	08:40:59
0.0104260	11702.00000000	08:40:59
0.0105300	2964.00000000	08:05:30
0.0105450	90575.00000000	07:49:24
0.0105740	570.00000000	07:45:23
0.0105820	94500.00000000	07:45:23
0.0105530	10085.00000000	07:34:24
0.0105660	12605.00000000	07:32:09
0.0106010	12570.00000000	07:21:23
0.0105970	12670.00000000	07:21:13
0.0105810	94509.00000000	07:20:26
0.0104350	862.00000000	07:05:02
0.0103940	14600.00000000	07:04:58
0.0103960	10950.00000000	07:04:58
0.0104010	25721.00000000	07:04:58
0.0103990	13050.00000000	07:04:58
0.0105460	940.00000000	07:04:46
0.0105550	556.00000000	07:04:45
0.0105560	831.00000000	07:04:45
0.0105800	810.00000000	07:04:44
0.0104480	12999.00000000	05:56:43
0.0104470	13006.00000000	05:56:43
0.0104290	12941.00000000	05:56:05
0.0104310	27338.00000000	05:56:05
0.0103940	1240.00000000	05:08:20
0.0104020	678.00000000	05:00:15
0.0103990	878.00000000	04:49:46
0.0103100	96.00000000	04:12:58
0.0103250	32063.00000000	03:59:30
0.0103540	14488.00000000	03:22:06
0.0104850	57221.00000000	02:59:29
0.0104440	14363.00000000	02:52:21
0.0104750	57194.00000000	02:44:11
0.0105120	745.00000000	02:42:28
0.0105040	14278.00000000	02:41:17
0.0104880	42891.00000000	02:41:09
0.0104880	14298.00000000	02:41:09
0.0104880	14299.00000000	02:41:07
0.0104980	75612.00000000	02:41:07
0.0105010	95894.00000000	02:41:07
0.0106980	59321.00000000	02:04:24
0.0107080	48825.00000000	01:59:31
0.0107030	93431.00000000	01:59:23
0.0106200	649.00000000	00:47:49
0.0106010	38771.00000000	00:43:21
0.0105800	37228.00000000	00:41:08
0.0106200	94161.00000000	00:39:29
0.0106440	17303.00000000	00:20:43
0.0106980	10609.00000000	22:00:09
0.0107210	737.00000000	21:47:48
0.0106880	10636.00000000	21:24:00
0.0106890	56148.00000000	21:11:39
0.0107160	11872.00000000	19:13:07
0.0106410	22222.00000000	15:16:29
0.0106320	11610.00000000	15:16:26
0.0108190	24847.00000000	14:53:59
0.0107690	614.00000000	14:34:43
0.0107430	13558.00000000	14:17:33
0.0107180	583.00000000	13:38:02
0.0107440	13962.00000000	13:31:02
0.0107540	13949.00000000	13:30:44
0.0106620	13126.00000000	13:08:29
0.0107200	56219.00000000	13:07:36
0.0107090	7214.00000000	13:07:36
0.0107090	15565.00000000	13:07:36
0.0107050	13925.00000000	13:07:35
0.0107020	12380.00000000	13:07:35
0.0107000	12388.00000000	13:07:35

24 Hours
Change -7.91%	Volume 1,993,610
High 0.0107080	Low 0.0097060
7 Days
Change -24.77%	Volume 8,637,905
High 0.0132160	Low 0.0097060
30 Days
Change -34.95%	Volume 47,674,852
High 0.0160600	Low 0.0097060