SKR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0173890	47851.00000000	22:10:50
0.0173430	4077.00000000	21:05:18
0.0175050	4386.00000000	16:53:45
0.0175030	4386.00000000	16:53:45
0.0175010	4386.00000000	16:53:45
0.0174990	4386.00000000	16:53:45
0.0172570	162.00000000	14:31:44
0.0172140	434.00000000	13:46:46
0.0169810	20004.00000000	10:30:04
0.0169790	4915.00000000	10:30:04
0.0169770	4915.00000000	10:30:04
0.0169750	4915.00000000	10:30:04
0.0169730	4915.00000000	10:30:04
0.0169710	4915.00000000	10:30:04
0.0168830	400.00000000	10:04:44
0.0169710	22603.00000000	08:35:55
0.0169920	1406.00000000	08:01:00
0.0169920	1400.00000000	08:00:35
0.0169870	2283.00000000	07:53:04
0.0169630	1096.00000000	07:41:20
0.0169630	4803.00000000	07:41:20
0.0170910	3921.00000000	02:06:00
0.0171060	970.00000000	02:04:14
0.0171080	4830.00000000	02:04:14
0.0170530	59063.00000000	01:11:37
0.0170170	2683.00000000	20:21:50
0.0171470	6875.00000000	19:15:33
0.0169880	8830.00000000	18:40:30
0.0169890	4131.00000000	18:40:30
0.0169990	818.00000000	18:40:16
0.0170080	3421.00000000	18:40:14
0.0169960	3421.00000000	18:40:10
0.0170870	378.00000000	18:39:20
0.0170890	58517.00000000	18:39:20
0.0172530	3229.00000000	18:35:25
0.0177330	2765.00000000	15:25:40
0.0176730	2050.00000000	15:05:25
0.0176360	2326.00000000	14:54:31
0.0176360	2218.00000000	14:54:31
0.0175320	4610.00000000	13:57:42
0.0175310	4610.00000000	13:57:42
0.0175180	1590.00000000	13:48:29
0.0175200	1845.00000000	13:48:29
0.0175370	4585.00000000	13:48:28
0.0172660	89.00000000	12:30:04
0.0172410	3922.00000000	12:30:03
0.0172410	4779.00000000	12:30:03
0.0172190	4779.00000000	12:30:02
0.0171630	4804.00000000	06:35:11
0.0171910	4574.00000000	19:47:19
0.0170910	58510.00000000	19:47:18
0.0169940	35819.00000000	18:14:36
0.0170000	58823.00000000	18:14:36
0.0172770	5842.00000000	18:12:58
0.0173100	5778.00000000	18:12:54
0.0173560	1522.00000000	18:12:54
0.0173600	3386.00000000	18:12:54
0.0173610	3386.00000000	18:12:54
0.0173640	3386.00000000	18:12:54
0.0173650	3386.00000000	18:12:54
0.0173880	3386.00000000	18:12:54
0.0173910	4668.00000000	18:12:54
0.0174260	431.00000000	18:12:54
0.0173670	4332.00000000	16:04:49
0.0176490	612.00000000	19:47:46
0.0179420	3035.00000000	14:32:37
0.0181730	4280.00000000	13:38:30
0.0181240	3285.00000000	11:08:37
0.0182750	3285.00000000	09:48:09
0.0182760	317267.00000000	09:35:14
0.0181650	1054.00000000	09:02:43
0.0182410	4254.00000000	08:51:11
0.0183320	55217.00000000	03:33:53
0.0183500	23079.00000000	02:10:33
0.0183510	4193.00000000	02:10:33
0.0183520	8174.00000000	02:10:33
0.0183530	4193.00000000	02:10:33
0.0183550	4193.00000000	02:10:33
0.0183570	4193.00000000	02:10:33
0.0183590	4195.00000000	02:10:33
0.0183600	4901.00000000	02:10:33
0.0183610	4195.00000000	02:10:33
0.0183640	4195.00000000	02:10:33
0.0184070	1391.00000000	02:00:34
0.0184290	54818.00000000	01:59:08
0.0184340	85053.00000000	01:34:45
0.0183870	404.00000000	00:36:02
0.0183590	4202.00000000	00:11:39
0.0183630	4196.00000000	00:11:39
0.0183510	294.00000000	23:41:20
0.0183880	61716.00000000	23:33:57
0.0184580	54526.00000000	23:10:14
0.0183500	6512.00000000	22:19:43
0.0183760	58149.00000000	20:42:45
0.0181990	54948.00000000	19:57:35
0.0181710	57788.00000000	19:50:10
0.0183140	2800.00000000	18:24:38
0.0182790	12071.00000000	18:24:36
0.0182790	32820.00000000	18:24:35
0.0182790	4209.00000000	18:24:34

24 Hours
Change +1.97%	Volume 217,422
High 0.0175050	Low 0.0168830
7 Days
Change -14.96%	Volume 6,426,111
High 0.0204470	Low 0.0168830
30 Days
Change -24.24%	Volume 138,235,821
High 0.0263260	Low 0.0168830