SKR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0075860	4831.00000000	17:07:31
0.0075700	12139.00000000	16:55:29
0.0076330	12139.00000000	16:51:05
0.0076410	12064.00000000	16:47:30
0.0078520	11664.00000000	16:23:19
0.0078150	42.00000000	15:27:17
0.0078000	11658.00000000	15:27:04
0.0077990	11689.00000000	14:12:18
0.0077810	11700.00000000	14:08:36
0.0077450	11785.00000000	13:46:16
0.0079600	11197.00000000	12:01:39
0.0079470	11227.00000000	11:49:28
0.0079370	32859.00000000	09:54:03
0.0079050	4546.00000000	04:54:04
0.0079040	11347.00000000	04:54:04
0.0079050	2923.00000000	04:54:03
0.0079040	11347.00000000	04:54:03
0.0079380	30163.00000000	04:53:04
0.0079560	60326.00000000	04:53:03
0.0078600	44271.00000000	01:51:54
0.0076970	11953.00000000	16:09:55
0.0076820	12016.00000000	16:06:34
0.0076780	2115.00000000	15:40:29
0.0076810	2111.00000000	15:23:06
0.0076890	6528.00000000	13:45:44
0.0076590	354.00000000	13:14:57
0.0078710	11366.00000000	08:04:20
0.0082080	21085.00000000	04:15:54
0.0082070	10540.00000000	04:15:54
0.0082060	10530.00000000	04:15:54
0.0082050	10530.00000000	04:15:54
0.0082040	10535.00000000	04:15:54
0.0082030	10535.00000000	04:15:54
0.0084030	14522.00000000	14:12:13
0.0084250	62112.00000000	14:06:00
0.0084290	904.00000000	14:04:32
0.0084290	3184.00000000	14:03:59
0.0084290	6976.00000000	14:03:56
0.0084420	18036.00000000	14:03:18
0.0084420	58598.00000000	14:03:02
0.0084420	2136.00000000	14:02:15
0.0084420	698.00000000	14:02:09
0.0084420	997.00000000	14:02:08
0.0084420	1920.00000000	14:02:07
0.0084420	253.00000000	14:02:07
0.0084420	10939.00000000	14:01:44
0.0084420	10790.00000000	14:01:43
0.0084420	10496.00000000	14:01:36
0.0084420	3592.00000000	14:01:33
0.0083830	10006.00000000	13:07:20
0.0083850	10006.00000000	13:07:20
0.0085150	88542.00000000	12:39:02
0.0084600	755.00000000	09:14:01
0.0085200	9742.00000000	05:37:12
0.0085690	9607.00000000	03:06:50
0.0085300	9740.00000000	22:54:29
0.0086540	115553.00000000	19:09:26
0.0086330	6725.00000000	09:01:01
0.0086660	1563.00000000	06:48:12
0.0086550	9425.00000000	05:59:29
0.0087320	9287.00000000	04:25:12
0.0087160	9406.00000000	03:53:20
0.0086770	5644.00000000	01:39:25
0.0086160	9560.00000000	01:02:01
0.0086090	9578.00000000	01:02:01
0.0086180	116036.00000000	00:04:20
0.0084750	9811.00000000	17:36:08
0.0084830	9817.00000000	17:35:13
0.0084840	9817.00000000	17:35:13
0.0084850	9819.00000000	17:35:13
0.0085150	4549.00000000	17:34:38
0.0085000	7885.00000000	15:21:22
0.0084850	9839.00000000	15:18:20
0.0084820	9839.00000000	15:18:19
0.0084770	9866.00000000	15:18:19
0.0084720	9881.00000000	15:18:19
0.0084710	9881.00000000	15:18:19
0.0083130	44271.00000000	14:06:32
0.0084920	9809.00000000	11:07:50
0.0084240	1577.00000000	05:50:34
0.0084280	9956.00000000	05:50:34
0.0084370	10040.00000000	05:10:13
0.0083420	119875.00000000	00:27:45
0.0083840	2021.00000000	18:01:45
0.0083630	2021.00000000	15:01:53
0.0082420	9764.00000000	12:45:31
0.0082420	637.00000000	12:45:26
0.0082840	44271.00000000	09:52:48
0.0083020	10249.00000000	09:51:46
0.0083040	10249.00000000	09:51:46
0.0083420	5191.00000000	08:53:47
0.0083410	5576.00000000	08:53:31
0.0082990	4736.00000000	06:27:45
0.0083040	8203.00000000	06:12:45
0.0082990	5218.00000000	06:10:35
0.0082860	9348.00000000	06:02:24
0.0082860	951.00000000	06:02:21
0.0082490	637.00000000	05:41:29
0.0082700	835.00000000	05:31:05
0.0082610	699.00000000	05:29:50

24 Hours
Change -3.49%	Volume 319,917
High 0.0079600	Low 0.0075700
7 Days
Change -16.26%	Volume 2,089,340
High 0.0090640	Low 0.0075700
30 Days
Change -47.38%	Volume 20,292,661
High 0.0149060	Low 0.0075700