SKR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.017310	1200.00000000	16:19:13
0.017297	1500.00000000	16:11:30
0.017292	1600.00000000	16:10:53
0.017293	5000.00000000	16:10:53
0.017295	1600.00000000	16:10:47
0.017300	1300.00000000	16:10:35
0.017300	300.00000000	16:10:35
0.017338	1200.00000000	16:04:14
0.017332	300.00000000	16:01:22
0.017331	400.00000000	15:59:31
0.017331	8300.00000000	15:59:31
0.017434	1100.00000000	15:52:02
0.017445	300.00000000	15:45:04
0.017451	800.00000000	15:45:04
0.017451	700.00000000	15:43:42
0.017455	1100.00000000	15:33:02
0.017443	1100.00000000	15:31:19
0.017458	4100.00000000	15:28:09
0.017445	1100.00000000	15:27:25
0.017450	1100.00000000	15:26:40
0.017459	1100.00000000	15:25:52
0.017452	1100.00000000	15:24:03
0.017459	1100.00000000	15:21:49
0.017458	3800.00000000	15:20:42
0.017461	1100.00000000	15:20:38
0.017461	1100.00000000	15:16:59
0.017494	700.00000000	15:16:17
0.017499	400.00000000	15:16:17
0.017499	1100.00000000	15:16:14
0.017487	3700.00000000	15:05:43
0.017487	3700.00000000	15:05:43
0.017472	300.00000000	15:04:10
0.017472	8300.00000000	15:04:10
0.017470	600.00000000	15:04:10
0.017467	1700.00000000	15:04:10
0.017467	3300.00000000	15:04:10
0.017465	5000.00000000	15:04:10
0.017437	500.00000000	15:03:25
0.017468	1100.00000000	14:55:31
0.017467	100.00000000	14:51:50
0.017432	1300.00000000	14:50:47
0.017433	1600.00000000	14:50:47
0.017472	5400.00000000	14:50:36
0.017471	1600.00000000	14:50:36
0.017468	1500.00000000	14:50:36
0.017465	1500.00000000	14:50:36
0.017462	1500.00000000	14:50:36
0.017460	1500.00000000	14:50:36
0.017456	1500.00000000	14:50:36
0.017456	8600.00000000	14:50:36
0.017454	1500.00000000	14:50:36
0.017447	500.00000000	14:50:35
0.017438	300.00000000	14:50:35
0.017434	1100.00000000	14:50:35
0.017440	3100.00000000	14:43:41
0.017439	1500.00000000	14:43:41
0.017374	600.00000000	14:39:04
0.017382	600.00000000	14:38:04
0.017380	600.00000000	14:37:04
0.017408	6700.00000000	14:36:39
0.017408	2000.00000000	14:36:39
0.017405	700.00000000	14:36:39
0.017405	600.00000000	14:36:39
0.017402	600.00000000	14:36:04
0.017401	700.00000000	14:36:04
0.017423	5000.00000000	14:35:56
0.017390	19300.00000000	14:35:09
0.017389	1600.00000000	14:35:09
0.017388	5000.00000000	14:35:09
0.017387	16500.00000000	14:35:09
0.017383	48500.00000000	14:35:09
0.017376	1500.00000000	14:35:09
0.017376	8700.00000000	14:35:09
0.017375	22500.00000000	14:35:09
0.017375	3800.00000000	14:35:09
0.017375	1200.00000000	14:35:09
0.017356	4200.00000000	14:35:05
0.017355	1500.00000000	14:35:05
0.017339	1200.00000000	14:34:49
0.017333	5000.00000000	14:34:48
0.017290	200.00000000	14:33:27
0.017290	8300.00000000	14:33:27
0.017290	200.00000000	14:33:27
0.017274	5300.00000000	14:33:27
0.017274	1500.00000000	14:33:27
0.017274	1900.00000000	14:33:27
0.017265	5000.00000000	14:33:09
0.017259	1100.00000000	14:33:02
0.017256	5000.00000000	14:32:58
0.017250	300.00000000	14:30:09
0.017227	500.00000000	14:30:00
0.017258	5700.00000000	14:24:03
0.017320	3500.00000000	14:14:25
0.017319	1500.00000000	14:14:25
0.017303	300.00000000	14:11:15
0.017293	100.00000000	14:08:40
0.017293	1500.00000000	14:08:40
0.017293	3400.00000000	14:08:40
0.017292	1600.00000000	14:08:40
0.017292	1500.00000000	14:08:09

24 Hours
Change -2.80%	Volume 1,031,000
High 0.018057	Low 0.017227
7 Days
Change -8.24%	Volume 48,168,800
High 0.018864	Low 0.016751
30 Days
Change -20.06%	Volume 764,358,700
High 0.026328	Low 0.016751