SKR/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Golem Basic Attention Token MultiversX Lisk Qtum 0x Beam RIF Token DigiByte Zilliqa FUNToken Holo FTX Token Ontology Enjin Coin aelf Siacoin Verge Mask Network Nano WINk Status Ravencoin Waves Power Ledger IOST Steem IoTeX Ark Kyber Network Crystal Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.019079	100.00000000	12:22:46
0.019080	100.00000000	12:22:26
0.019102	100.00000000	12:20:26
0.019139	100.00000000	12:18:26
0.019165	1200.00000000	12:16:46
0.019182	100.00000000	12:16:26
0.019191	100.00000000	12:14:26
0.019224	100.00000000	12:12:26
0.019214	2800.00000000	12:10:43
0.019214	100.00000000	12:10:26
0.019198	100.00000000	12:08:26
0.019119	1000.00000000	12:06:29
0.019114	100.00000000	12:06:26
0.019114	1100.00000000	12:04:47
0.019114	100.00000000	12:04:26
0.019145	100.00000000	12:02:26
0.019168	100.00000000	12:00:26
0.019173	2800.00000000	11:58:46
0.019185	100.00000000	11:57:26
0.019198	100.00000000	11:55:26
0.019112	2800.00000000	11:52:52
0.019112	100.00000000	11:51:26
0.019112	100.00000000	11:49:26
0.019112	100.00000000	11:48:26
0.019115	1500.00000000	11:46:53
0.019111	100.00000000	11:46:26
0.019115	100.00000000	11:44:26
0.019115	100.00000000	11:42:26
0.019115	2400.00000000	11:40:49
0.019115	100.00000000	11:40:26
0.019106	100.00000000	11:38:26
0.019105	100.00000000	11:36:26
0.019121	100.00000000	11:34:26
0.019131	100.00000000	11:32:26
0.019146	100.00000000	11:30:26
0.019168	2800.00000000	11:28:46
0.019174	100.00000000	11:28:26
0.019200	100.00000000	11:26:26
0.019198	100.00000000	11:24:26
0.019173	100.00000000	11:22:43
0.019177	100.00000000	11:22:26
0.019193	100.00000000	11:20:26
0.019190	100.00000000	11:18:26
0.019190	200.00000000	11:16:46
0.019198	100.00000000	11:16:26
0.019194	100.00000000	11:14:26
0.019194	100.00000000	11:12:26
0.019193	100.00000000	11:10:49
0.019210	400.00000000	11:08:26
0.019205	100.00000000	11:08:26
0.019205	100.00000000	11:06:26
0.019182	200.00000000	11:04:49
0.019162	100.00000000	11:03:26
0.019094	100.00000000	11:00:26
0.019054	300.00000000	10:58:58
0.019054	1100.00000000	10:58:48
0.019068	100.00000000	10:57:26
0.019079	100.00000000	10:55:26
0.019109	1600.00000000	10:52:50
0.019109	100.00000000	10:52:26
0.019114	100.00000000	10:50:26
0.019150	100.00000000	10:48:26
0.019150	200.00000000	10:46:51
0.019150	100.00000000	10:46:26
0.019150	100.00000000	10:44:26
0.019150	100.00000000	10:42:26
0.019158	1600.00000000	10:40:53
0.019199	100.00000000	10:40:26
0.019307	100.00000000	10:38:26
0.019307	100.00000000	10:36:26
0.019316	100.00000000	10:34:51
0.019337	100.00000000	10:34:26
0.019351	100.00000000	10:32:26
0.019346	100.00000000	10:30:26
0.019346	2800.00000000	10:28:48
0.019346	100.00000000	10:28:26
0.019330	100.00000000	10:26:26
0.019316	100.00000000	10:24:26
0.019270	2800.00000000	10:22:47
0.019270	100.00000000	10:22:26
0.019202	100.00000000	10:20:26
0.019040	2300.00000000	10:18:42
0.019193	100.00000000	10:18:26
0.019193	100.00000000	10:16:48
0.019193	100.00000000	10:16:26
0.019166	100.00000000	10:14:26
0.019166	100.00000000	10:12:26
0.019145	2400.00000000	10:10:45
0.019145	100.00000000	10:10:26
0.019064	100.00000000	10:08:26
0.019076	100.00000000	10:06:26
0.019109	2800.00000000	10:04:49
0.019036	100.00000000	10:03:26
0.019036	100.00000000	10:00:26
0.019049	2800.00000000	09:58:49
0.019049	100.00000000	09:58:26
0.019049	100.00000000	09:56:26
0.019054	100.00000000	09:54:26
0.019058	2800.00000000	09:52:48
0.019058	100.00000000	09:52:26

24 Hours
Change -2.17%	Volume 884,200
High 0.019833	Low 0.018275
7 Days
Change +4.48%	Volume 60,227,500
High 0.020725	Low 0.017091
30 Days
Change -31.88%	Volume 179,271,900
High 0.032409	Low 0.016933