SKR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.008487	715.70000000	01:04:06
0.008487	713.40000000	01:04:06
0.008486	686.20000000	01:03:41
0.008503	550.80000000	01:03:31
0.008374	704.10000000	01:03:13
0.008508	856.00000000	01:02:57
0.008509	743.60000000	01:02:53
0.008585	781.30000000	01:02:42
0.008585	744.20000000	01:02:42
0.008429	573.00000000	01:02:22
0.008415	827.50000000	01:02:04
0.008555	780.30000000	01:01:36
0.008560	616.90000000	01:01:15
0.008560	601.70000000	01:01:15
0.008623	788.50000000	01:00:48
0.008623	513.40000000	01:00:22
0.008623	840.10000000	01:00:22
0.008526	848.10000000	01:00:18
0.008531	679.40000000	01:00:17
0.008515	640.20000000	01:00:09
0.008515	599.40000000	01:00:09
0.008655	765.30000000	01:00:08
0.008539	471.50000000	01:00:05
0.008539	796.20000000	00:59:54
0.008659	652.10000000	00:59:29
0.008537	222.50000000	00:59:01
0.008621	788.80000000	00:58:54
0.008601	784.70000000	00:58:38
0.008543	712.90000000	00:58:19
0.008535	797.60000000	00:57:52
0.008527	569.70000000	00:57:40
0.008709	1283.00000000	00:57:26
0.008709	950.10000000	00:57:26
0.008542	475.20000000	00:57:11
0.008545	686.40000000	00:57:11
0.008545	685.90000000	00:57:11
0.008550	859.20000000	00:57:10
0.008457	2352.70000000	00:56:57
0.008530	2638.10000000	00:56:54
0.008721	804.80000000	00:56:38
0.008707	502.00000000	00:56:21
0.008739	555.50000000	00:56:07
0.008737	704.50000000	00:55:43
0.008738	646.70000000	00:55:41
0.008769	693.00000000	00:55:24
0.008769	656.20000000	00:55:24
0.008802	816.30000000	00:55:14
0.008794	794.70000000	00:55:02
0.008663	756.10000000	00:54:46
0.008613	845.10000000	00:54:34
0.008600	653.60000000	00:54:11
0.008600	629.00000000	00:54:11
0.008600	656.80000000	00:54:11
0.008793	533.10000000	00:53:45
0.008703	1301.90000000	00:53:16
0.008600	468.20000000	00:52:56
0.008617	602.00000000	00:52:50
0.008686	522.20000000	00:52:32
0.008799	534.30000000	00:52:29
0.008837	937.70000000	00:52:15
0.008758	1082.90000000	00:51:55
0.008732	604.60000000	00:51:38
0.008732	491.80000000	00:51:38
0.008690	538.80000000	00:51:33
0.008747	790.20000000	00:51:28
0.008667	518.70000000	00:51:10
0.008621	1018.40000000	00:50:51
0.008565	765.50000000	00:50:35
0.008497	603.40000000	00:50:10
0.008515	505.80000000	00:49:45
0.008524	478.30000000	00:49:29
0.008524	878.60000000	00:49:29
0.008769	621.50000000	00:49:05
0.008753	769.90000000	00:48:52
0.008881	724.20000000	00:48:24
0.009009	571.20000000	00:48:12
0.009009	458.50000000	00:48:12
0.008844	649.80000000	00:47:47
0.008714	635.30000000	00:47:23
0.008744	683.40000000	00:47:05
0.008986	611.30000000	00:46:47
0.008633	845.30000000	00:46:31
0.008903	530.20000000	00:46:08
0.008610	540.90000000	00:45:56
0.008455	923.90000000	00:45:32
0.008823	609.60000000	00:45:17
0.008763	781.60000000	00:44:48
0.009158	900.50000000	00:44:29
0.008778	506.00000000	00:44:03
0.009195	461.90000000	00:43:47
0.009027	584.50000000	00:43:18
0.008678	530.30000000	00:43:00
0.008633	1128.20000000	00:42:33
0.008861	728.90000000	00:42:15
0.008856	697.20000000	00:41:57
0.008785	569.10000000	00:41:50
0.008714	768.00000000	00:41:28
0.008461	1029.40000000	00:41:21
0.008155	766.90000000	00:40:52
0.008301	557.80000000	00:40:39

24 Hours
Change +31.07%	Volume 4,446,575
High 0.009195	Low 0.006195
7 Days
Change +15.56%	Volume 20,242,031
High 0.009195	Low 0.006195
30 Days
Change -5.64%	Volume 74,013,468
High 0.010102	Low 0.006195