SKR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.007689	675.60000000	02:43:12
0.007742	886.50000000	02:42:55
0.007742	817.00000000	02:42:55
0.007740	561.80000000	02:42:42
0.007739	691.00000000	02:42:18
0.007753	587.00000000	02:41:50
0.007753	799.60000000	02:41:50
0.007690	727.80000000	02:41:48
0.007751	837.30000000	02:41:46
0.007701	960.20000000	02:41:33
0.007749	945.80000000	02:41:22
0.007701	892.90000000	02:41:00
0.007759	839.50000000	02:40:35
0.007707	879.10000000	02:40:21
0.007708	696.30000000	02:40:20
0.007705	881.10000000	02:40:08
0.007706	732.00000000	02:40:02
0.007706	662.90000000	02:40:02
0.007709	550.80000000	02:39:50
0.007759	752.50000000	02:39:30
0.007759	847.00000000	02:39:30
0.007764	883.20000000	02:39:08
0.007762	599.20000000	02:38:50
0.007707	542.30000000	02:38:41
0.007761	733.70000000	02:38:12
0.007761	888.70000000	02:38:12
0.007710	951.90000000	02:37:48
0.007760	934.80000000	02:37:31
0.007709	570.30000000	02:37:11
0.007771	549.80000000	02:36:57
0.007763	618.10000000	02:36:30
0.007763	853.20000000	02:36:30
0.007761	882.60000000	02:36:21
0.007709	818.90000000	02:36:10
0.007709	603.40000000	02:36:10
0.007709	927.40000000	02:36:10
0.007709	688.90000000	02:36:10
0.007701	980.30000000	02:35:49
0.007759	626.30000000	02:35:43
0.007705	547.80000000	02:35:38
0.007707	823.50000000	02:35:14
0.007708	729.60000000	02:35:08
0.007708	881.70000000	02:33:12
0.007759	933.00000000	02:32:47
0.007759	622.00000000	02:32:47
0.007709	549.70000000	02:32:24
0.007707	926.00000000	02:32:11
0.007716	559.80000000	02:32:01
0.007721	813.30000000	02:31:44
0.007721	531.70000000	02:31:44
0.007709	636.00000000	02:31:34
0.007709	854.10000000	02:31:34
0.007721	165.30000000	02:28:24
0.007780	673.00000000	02:23:11
0.007780	823.40000000	02:23:11
0.007726	685.30000000	02:22:53
0.007785	874.80000000	02:22:45
0.007728	933.10000000	02:22:19
0.007729	713.80000000	02:22:10
0.007783	881.00000000	02:22:05
0.007779	732.30000000	02:22:02
0.007779	578.70000000	02:22:02
0.007741	967.30000000	02:21:38
0.007789	701.80000000	02:21:19
0.007737	529.60000000	02:20:51
0.007740	737.60000000	02:20:23
0.007740	573.30000000	02:20:23
0.007790	652.00000000	02:20:02
0.007790	660.20000000	02:20:02
0.007785	780.20000000	02:19:44
0.007785	672.80000000	02:19:44
0.007784	736.60000000	02:19:38
0.007784	763.00000000	02:19:38
0.007726	845.90000000	02:19:19
0.007728	720.10000000	02:19:07
0.007731	659.30000000	02:19:06
0.007783	944.80000000	02:18:40
0.007782	815.90000000	02:18:31
0.007780	626.10000000	02:18:23
0.007780	743.00000000	02:18:23
0.007779	725.10000000	02:17:55
0.007728	920.20000000	02:17:43
0.007798	1216.40000000	02:17:17
0.007783	562.20000000	02:17:09
0.007782	859.20000000	02:17:06
0.007781	570.10000000	02:16:55
0.007781	615.70000000	02:16:55
0.007729	640.00000000	02:13:11
0.007780	602.90000000	02:12:57
0.007780	856.50000000	02:12:57
0.007780	701.50000000	02:12:39
0.007718	520.80000000	02:12:29
0.007728	936.10000000	02:12:11
0.007729	620.20000000	02:12:04
0.007729	554.20000000	02:12:04
0.007779	867.20000000	02:11:55
0.007730	527.80000000	02:11:38
0.007785	791.60000000	02:11:19
0.007785	842.20000000	02:11:19
0.007782	767.00000000	02:10:58

24 Hours
Change -2.56%	Volume 3,721,846
High 0.008212	Low 0.007429
7 Days
Change -14.51%	Volume 19,751,071
High 0.009035	Low 0.007429
30 Days
Change -47.66%	Volume 79,458,668
High 0.014983	Low 0.007429