SEI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0446	118.97000000	20:43:56
0.0447	896.65000000	20:39:45
0.0447	1341.53000000	20:39:45
0.0446	897.32000000	20:37:47
0.0447	1341.83000000	20:37:47
0.0446	448.17000000	20:33:55
0.0444	568.09000000	20:33:07
0.0444	334.93000000	20:33:07
0.0445	1347.86000000	20:33:07
0.0447	983.67000000	20:06:21
0.0446	898.71000000	20:05:38
0.0447	1341.23000000	20:05:38
0.0447	1000.00000000	20:04:02
0.0446	84.42000000	19:59:07
0.0446	111.87000000	19:50:32
0.0444	1000.05000000	19:35:12
0.0444	222.53000000	19:33:47
0.0443	904.70000000	19:30:50
0.0444	1349.98000000	19:30:50
0.0441	223.61000000	19:20:20
0.0441	342.15000000	19:20:20
0.0441	948.68000000	19:20:20
0.0441	409.09000000	19:20:20
0.0440	10997.80000000	19:01:21
0.0440	1276.33000000	19:01:21
0.0440	1362.24000000	19:01:21
0.0440	11363.63000000	19:01:21
0.0440	453.85000000	18:55:32
0.0440	509.53000000	18:52:12
0.0445	300.00000000	18:20:57
0.0445	1000.00000000	18:20:36
0.0445	67.55000000	18:19:46
0.0443	558.34000000	18:15:36
0.0443	223.45000000	18:08:56
0.0443	500.00000000	18:08:54
0.0444	1000.00000000	18:08:04
0.0446	443.89000000	17:55:21
0.0447	500.00000000	17:43:02
0.0447	155.47000000	17:42:22
0.0446	1344.53000000	17:42:22
0.0446	1000.00000000	17:40:49
0.0447	22.12000000	17:39:53
0.0448	174.71000000	17:32:44
0.0448	1339.73000000	17:32:44
0.0450	110.01000000	16:44:51
0.0449	223.49000000	16:38:10
0.0450	108.95000000	16:20:53
0.0453	639.48000000	16:11:04
0.0452	1327.87000000	16:11:04
0.0458	43.23000000	15:46:15
0.0457	199.05000000	15:35:37
0.0457	1000.00000000	15:31:46
0.0457	546.63000000	15:27:56
0.0458	21.60000000	15:27:54
0.0455	882.99000000	15:04:59
0.0455	1317.08000000	15:04:59
0.0455	65.30000000	15:01:45
0.0452	217.59000000	14:50:41
0.0455	1097.10000000	14:50:13
0.0452	489.21000000	14:48:51
0.0455	43.54000000	14:46:08
0.0454	978.42000000	14:46:08
0.0454	108.85000000	14:45:53
0.0452	2210.43000000	14:44:22
0.0457	479.77000000	14:29:14
0.0455	1318.82000000	14:11:15
0.0456	643.21000000	14:06:55
0.0456	1313.62000000	14:06:55
0.0459	9637.34000000	14:05:23
0.0459	1308.18000000	14:05:23
0.0458	865.30000000	13:59:05
0.0457	1311.90000000	13:59:05
0.0454	8677.98000000	13:54:04
0.0454	1322.02000000	13:54:04
0.0447	558.03000000	13:39:41
0.0446	558.33000000	13:29:28
0.0448	1000.00000000	12:59:45
0.0447	201.72000000	12:58:06
0.0449	1000.00000000	12:51:50
0.0447	100.00000000	12:45:00
0.0446	99.37000000	12:44:15
0.0439	888.51000000	12:24:50
0.0438	1369.39000000	12:24:50
0.0438	1000.00000000	11:37:01
0.0439	1136.21000000	11:24:16
0.0439	352.64000000	11:23:40
0.0439	2.28000000	11:21:23
0.0438	113.08000000	11:10:21
0.0438	1369.39000000	11:06:42
0.0440	565.35000000	11:02:10
0.0442	286.32000000	10:52:18
0.0441	3638.38000000	10:44:57
0.0441	1361.62000000	10:44:57
0.0443	13.31000000	10:16:27
0.0443	2.48000000	09:52:06
0.0446	112.29000000	08:14:13
0.0446	1795.64000000	08:12:35
0.0446	448.99000000	08:12:27
0.0446	1346.65000000	08:12:27
0.0445	560.11000000	07:54:55

24 Hours
Change -0.40%	Volume 1,308,788
High 0.0459	Low 0.0438
7 Days
Change -9.39%	Volume 4,393,659
High 0.0515	Low 0.0421
30 Days
Change +11.50%	Volume 13,638,606
High 0.0515	Low 0.0380