SEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.048400	20661.00000000	04:45:00
0.048290	5000.00000000	04:20:59
0.048200	9236.00000000	04:18:27
0.048160	20764.00000000	04:18:27
0.047970	10.00000000	04:10:00
0.047890	1.00000000	04:05:28
0.048200	143.00000000	03:38:08
0.048070	13.00000000	03:06:53
0.048020	2.00000000	03:05:41
0.047880	22187.00000000	02:46:15
0.047910	903.00000000	02:21:16
0.047290	21146.00000000	02:11:12
0.047240	3482.00000000	02:11:12
0.047280	416.00000000	02:07:55
0.047250	417.00000000	02:07:39
0.047160	1248.00000000	01:54:46
0.047440	1.00000000	01:06:48
0.047430	8.00000000	01:06:48
0.047480	14218.00000000	01:01:38
0.047370	2156.00000000	00:45:34
0.046860	21340.00000000	23:54:16
0.046730	2.00000000	23:06:56
0.046730	1.00000000	23:05:38
0.047050	500.00000000	22:30:34
0.047050	38265.00000000	22:00:44
0.046910	10277.00000000	20:11:22
0.046710	1522.00000000	19:05:18
0.046730	231.00000000	19:04:14
0.046880	33623.00000000	18:35:05
0.046920	2758.00000000	18:35:05
0.046930	21308.00000000	18:35:05
0.047000	192317.00000000	18:35:05
0.047000	20448.00000000	18:34:54
0.047050	21253.00000000	18:16:37
0.046640	250.00000000	17:31:06
0.046770	1263.00000000	17:30:28
0.046740	3391.00000000	17:24:31
0.047340	4229.00000000	17:18:04
0.047290	21139.00000000	17:14:12
0.047340	21135.00000000	17:13:24
0.047000	143.00000000	17:02:14
0.047580	413.00000000	16:02:16
0.047600	3144.00000000	15:45:35
0.047800	18408.00000000	15:40:07
0.048200	143.00000000	15:24:47
0.047650	3144.00000000	14:50:58
0.047460	1023.00000000	14:28:39
0.047550	420.00000000	12:45:05
0.047480	20448.00000000	12:31:21
0.046640	3394.00000000	11:17:33
0.046640	36606.00000000	11:17:33
0.046420	424.00000000	08:46:38
0.046330	2129.00000000	08:33:09
0.046330	425.00000000	08:33:01
0.046210	2938.00000000	08:26:25
0.046590	419.00000000	07:47:20
0.046900	839.00000000	04:07:48
0.046880	123.00000000	03:51:25
0.046780	420.00000000	03:21:34
0.046820	1260.00000000	03:17:04
0.046840	930.00000000	03:05:23
0.046890	403.00000000	03:04:21
0.046890	140.00000000	03:04:15
0.046880	1312.00000000	03:03:52
0.046890	10178.00000000	02:51:22
0.046410	11585.00000000	01:58:45
0.046400	18572.00000000	01:58:32
0.046400	9354.00000000	01:58:32
0.046000	27926.00000000	01:58:31
0.046080	11585.00000000	01:58:31
0.046200	7712.00000000	01:58:31
0.046750	21066.00000000	01:45:29
0.046890	21031.00000000	01:36:18
0.047150	431.00000000	01:30:05
0.047650	7403.00000000	00:59:00
0.047630	13602.00000000	00:59:00
0.047590	21031.00000000	00:57:40
0.047480	7452.00000000	00:49:40
0.047450	13620.00000000	00:49:40
0.047530	21066.00000000	00:49:19
0.047360	5000.00000000	00:44:38
0.047400	5000.00000000	00:44:16
0.047500	5000.00000000	00:44:05
0.047480	5000.00000000	00:43:52
0.047490	5000.00000000	00:43:36
0.047480	5000.00000000	00:43:19
0.047530	5000.00000000	00:42:57
0.047550	5000.00000000	00:42:45
0.047530	5000.00000000	00:42:33
0.047590	5000.00000000	00:42:11
0.047560	5000.00000000	00:41:59
0.047570	5000.00000000	00:41:55
0.047590	5000.00000000	00:41:48
0.047540	5000.00000000	00:41:39
0.047540	5000.00000000	00:38:06
0.047570	5000.00000000	00:37:52
0.047580	5000.00000000	00:37:43
0.047550	5000.00000000	00:37:28
0.047540	5000.00000000	00:37:12
0.047580	5000.00000000	00:36:38

24 Hours
Change +3.88%	Volume 630,885
High 0.048400	Low 0.046210
7 Days
Change +22.53%	Volume 10,207,832
High 0.050860	Low 0.038070
30 Days
Change +8.04%	Volume 16,501,705
High 0.050860	Low 0.038070