SEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.041300	36.00000000	19:06:40
0.041300	14.00000000	19:05:28
0.041300	49.00000000	19:04:25
0.041720	900.00000000	18:25:42
0.041070	9575.00000000	14:39:03
0.041070	7434.00000000	14:38:44
0.041070	12174.00000000	14:38:44
0.041270	3237.00000000	14:04:09
0.040940	1351.00000000	14:01:56
0.041360	703.00000000	10:05:10
0.041360	158.00000000	10:04:08
0.041380	511.00000000	10:03:09
0.041270	109.00000000	09:05:40
0.041270	716.00000000	09:05:22
0.041270	160.00000000	09:04:20
0.041240	518.00000000	09:03:20
0.041430	1.00000000	08:06:54
0.041310	8916.00000000	07:20:29
0.041320	1.00000000	07:06:41
0.041370	2100.00000000	06:05:14
0.041390	258.00000000	06:04:14
0.041310	218.00000000	05:41:50
0.041420	23.00000000	05:06:37
0.041720	144.00000000	05:05:53
0.041420	6.00000000	05:05:25
0.041410	18.00000000	05:04:58
0.041370	10.00000000	04:06:32
0.041370	4.00000000	04:05:53
0.041400	4.00000000	04:05:26
0.041380	14.00000000	04:04:30
0.041370	73.00000000	03:06:44
0.041380	42.00000000	03:05:33
0.041370	135.00000000	03:03:14
0.041240	3.00000000	01:05:24
0.041240	10.00000000	01:04:53
0.041260	10.00000000	01:04:27
0.041470	2389.00000000	00:36:09
0.041260	2.00000000	00:05:26
0.041270	5.00000000	00:04:33
0.041070	1.00000000	23:04:33
0.041400	587.00000000	20:08:15
0.041080	1.00000000	20:05:21
0.041470	10000.00000000	18:28:23
0.041470	10000.00000000	18:28:11
0.041520	9000.00000000	18:20:53
0.041510	552.00000000	18:19:20
0.041570	20448.00000000	18:17:25
0.041480	376.00000000	17:15:05
0.041480	331.00000000	17:14:59
0.041480	223.00000000	17:14:57
0.041430	15000.00000000	16:56:41
0.041420	15000.00000000	16:56:08
0.041500	1.00000000	16:05:26
0.041500	1.00000000	15:06:58
0.041520	13.00000000	15:05:27
0.041520	4.00000000	15:04:31
0.041570	455.00000000	14:09:50
0.041650	6.00000000	14:07:14
0.041640	74.00000000	14:06:38
0.041660	57.00000000	14:04:34
0.041600	125.00000000	13:52:20
0.041250	125.00000000	13:31:29
0.041280	500.00000000	13:13:49
0.041230	1139.00000000	13:13:45
0.041280	1720.00000000	13:13:40
0.041280	500.00000000	13:13:31
0.041170	12.00000000	12:12:12
0.041160	10.00000000	12:06:36
0.041160	3.00000000	12:05:24
0.041050	9.00000000	11:06:38
0.041080	3.00000000	11:05:26
0.041070	7.00000000	11:04:59
0.041150	4005.00000000	10:39:06
0.041130	16981.00000000	09:09:01
0.041070	8081.00000000	09:05:32
0.041060	2652.00000000	09:05:31
0.041050	595.00000000	09:05:21
0.041090	136.00000000	09:04:20
0.041090	439.00000000	09:03:51
0.041070	2061.00000000	09:03:26
0.041080	30409.00000000	09:02:06
0.041100	129.00000000	09:01:56
0.041040	12.00000000	09:01:56
0.041040	141.00000000	09:01:55
0.041040	141.00000000	09:01:55
0.041040	141.00000000	09:01:55
0.041040	186.00000000	09:01:55
0.041040	267.00000000	09:01:47
0.041040	380.00000000	09:01:40
0.041040	544.00000000	09:01:40
0.041040	777.00000000	09:01:36
0.041040	1109.00000000	09:01:33
0.041040	1585.00000000	09:01:33
0.041040	2467.00000000	09:01:28
0.041040	24523.00000000	09:00:55
0.041040	4551.00000000	09:00:35
0.041040	1152.00000000	09:00:34
0.041040	1503.00000000	09:00:34
0.041000	143.00000000	09:00:34
0.040800	125.00000000	09:00:34

24 Hours
Change +0.54%	Volume 52,620
High 0.041720	Low 0.040940
7 Days
Change -0.94%	Volume 3,896,990
High 0.043460	Low 0.039400
30 Days
Change -16.80%	Volume 21,315,514
High 0.051560	Low 0.039400