SEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.044830	4457.00000000	05:14:25
0.044870	102.00000000	04:06:06
0.044850	113.00000000	04:05:30
0.044950	113.00000000	03:08:26
0.045050	448.00000000	02:25:18
0.044530	449.00000000	01:41:30
0.044510	20448.00000000	01:19:00
0.044480	22482.00000000	00:38:27
0.044010	2416.00000000	22:28:07
0.044390	450.00000000	22:15:14
0.044580	126.00000000	22:06:33
0.044650	19034.00000000	22:05:28
0.044660	225.00000000	22:05:28
0.044670	2370.00000000	22:05:28
0.044700	22371.00000000	22:05:28
0.045370	14238.00000000	19:10:33
0.045440	14212.00000000	18:56:40
0.045490	21928.00000000	18:05:29
0.045460	21997.00000000	18:04:22
0.045140	162.00000000	15:54:10
0.045250	261.00000000	15:50:21
0.045090	2216.00000000	15:31:16
0.045120	200.00000000	15:30:40
0.045040	2.00000000	15:07:12
0.045160	1865.00000000	15:02:24
0.045180	349.00000000	15:02:24
0.045340	2000.00000000	14:36:41
0.045290	20448.00000000	14:36:25
0.045200	442.00000000	14:28:25
0.045320	14288.00000000	14:07:27
0.044880	156.00000000	13:53:28
0.044580	1436.00000000	13:34:07
0.044580	359.00000000	13:34:02
0.044580	449.00000000	13:34:02
0.044550	22446.00000000	13:28:16
0.044540	2864.00000000	13:28:15
0.044590	633.00000000	12:58:00
0.044420	450.00000000	12:45:04
0.044480	448.00000000	12:30:05
0.044420	449.00000000	12:21:46
0.044330	132.00000000	11:45:57
0.044290	132.00000000	11:43:36
0.044330	451.00000000	09:56:19
0.043950	2273.00000000	09:24:49
0.044120	14671.00000000	09:13:08
0.044040	9066.00000000	08:47:03
0.044120	448.00000000	08:33:48
0.044510	1286.00000000	08:06:08
0.044480	3130.00000000	07:55:29
0.044490	8075.00000000	07:55:29
0.044670	448.00000000	07:15:13
0.044790	1010.00000000	06:39:10
0.044740	9.00000000	06:38:47
0.044740	32.00000000	06:38:46
0.044740	161.00000000	06:38:44
0.044740	808.00000000	06:38:43
0.045070	2337.00000000	06:06:32
0.044920	162.00000000	06:06:32
0.044800	14442.00000000	05:25:45
0.044670	11205.00000000	04:43:55
0.044620	14501.00000000	04:14:31
0.044500	35027.00000000	03:15:31
0.044520	552.00000000	03:15:31
0.044290	22578.00000000	01:04:15
0.044360	127.00000000	00:05:11
0.044300	446.00000000	23:05:36
0.044550	28089.00000000	22:14:59
0.044610	20448.00000000	20:59:45
0.044640	2466.00000000	19:03:44
0.044620	37048.00000000	19:03:44
0.044610	150.00000000	19:03:44
0.044580	2244.00000000	19:03:35
0.044530	209215.00000000	18:54:31
0.044490	14509.00000000	18:52:38
0.044490	5025.00000000	18:51:13
0.044390	163.00000000	18:51:10
0.044470	256812.00000000	18:51:10
0.044490	102264.00000000	18:51:10
0.044510	207.00000000	18:51:10
0.044780	448.00000000	18:00:04
0.044780	446.00000000	17:45:10
0.044800	150.00000000	17:11:01
0.044930	137.00000000	16:04:42
0.044970	445.00000000	15:21:10
0.045020	2224.00000000	15:10:55
0.044840	125.00000000	15:05:29
0.044880	446.00000000	13:13:40
0.045070	20448.00000000	12:28:45
0.044950	22246.00000000	11:44:26
0.045040	431.00000000	10:28:32
0.044760	15586.00000000	09:21:37
0.044960	15586.00000000	08:30:33
0.044910	446.00000000	08:30:06
0.045110	450.00000000	08:19:54
0.044940	449.00000000	08:15:29
0.044860	1332.00000000	08:05:20
0.044820	1934.00000000	08:04:17
0.044820	170.00000000	08:04:17
0.044820	502.00000000	08:04:14
0.044710	901.00000000	06:18:11

24 Hours
Change +0.07%	Volume 298,975
High 0.045490	Low 0.043950
7 Days
Change -9.09%	Volume 8,044,249
High 0.051310	Low 0.043530
30 Days
Change +11.68%	Volume 31,884,068
High 0.051310	Low 0.038070