Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0479600 | 345.00000000 | 04:01:17 |
| 0.0479600 | 1772.00000000 | 04:01:16 |
| 0.0479600 | 524.00000000 | 04:01:15 |
| 0.0479700 | 858.00000000 | 04:01:14 |
| 0.0479600 | 56.00000000 | 04:01:14 |
| 0.0479700 | 221.00000000 | 04:01:12 |
| 0.0479800 | 348.00000000 | 04:01:11 |
| 0.0479900 | 10011.00000000 | 04:01:10 |
| 0.0480000 | 565.00000000 | 04:01:08 |
| 0.0480100 | 106.00000000 | 04:01:08 |
| 0.0480200 | 19294.00000000 | 04:01:06 |
| 0.0480100 | 4160.00000000 | 04:01:06 |
| 0.0480000 | 4963.00000000 | 04:01:05 |
| 0.0480000 | 8392.00000000 | 04:01:05 |
| 0.0480100 | 279.00000000 | 04:01:05 |
| 0.0480200 | 1907.00000000 | 04:01:04 |
| 0.0480100 | 377.00000000 | 04:00:57 |
| 0.0480200 | 1913.00000000 | 04:00:56 |
| 0.0480200 | 221.00000000 | 04:00:45 |
| 0.0480100 | 1191.00000000 | 04:00:43 |
| 0.0480100 | 4385.00000000 | 04:00:37 |
| 0.0480200 | 344.00000000 | 04:00:37 |
| 0.0480200 | 1132.00000000 | 04:00:35 |
| 0.0480200 | 4734.00000000 | 04:00:35 |
| 0.0480200 | 417.00000000 | 04:00:35 |
| 0.0480100 | 5185.00000000 | 04:00:35 |
| 0.0480000 | 772.00000000 | 04:00:23 |
| 0.0479900 | 6827.00000000 | 04:00:20 |
| 0.0479800 | 1926.00000000 | 04:00:19 |
| 0.0479700 | 3316.00000000 | 04:00:18 |
| 0.0479700 | 222.00000000 | 04:00:11 |
| 0.0479600 | 1110.00000000 | 04:00:11 |
| 0.0479500 | 1764.00000000 | 04:00:09 |
| 0.0479500 | 169.00000000 | 04:00:06 |
| 0.0479600 | 268.00000000 | 04:00:05 |
| 0.0479500 | 970.00000000 | 04:00:02 |
| 0.0479500 | 16733.00000000 | 04:00:01 |
| 0.0479400 | 13267.00000000 | 04:00:01 |
| 0.0479400 | 138.00000000 | 04:00:01 |
| 0.0479400 | 8.00000000 | 04:00:00 |
| 0.0479400 | 3836.00000000 | 03:59:59 |
| 0.0479300 | 4856.00000000 | 03:59:55 |
| 0.0479300 | 204.00000000 | 03:59:50 |
| 0.0479300 | 1945.00000000 | 03:59:40 |
| 0.0479200 | 1296.00000000 | 03:59:38 |
| 0.0479200 | 2502.00000000 | 03:59:34 |
| 0.0479100 | 2417.00000000 | 03:59:29 |
| 0.0479000 | 3053.00000000 | 03:59:16 |
| 0.0478900 | 6884.00000000 | 03:59:16 |
| 0.0478800 | 221.00000000 | 03:59:00 |
| 0.0478900 | 1677.00000000 | 03:58:49 |
| 0.0479000 | 1596.00000000 | 03:58:47 |
| 0.0479100 | 4526.00000000 | 03:58:44 |
| 0.0479100 | 800.00000000 | 03:58:41 |
| 0.0479000 | 985.00000000 | 03:58:39 |
| 0.0478900 | 4174.00000000 | 03:58:33 |
| 0.0478800 | 1194.00000000 | 03:58:33 |
| 0.0478700 | 639.00000000 | 03:58:32 |
| 0.0478600 | 6072.00000000 | 03:58:28 |
| 0.0478500 | 4745.00000000 | 03:58:26 |
| 0.0478400 | 6723.00000000 | 03:58:24 |
| 0.0478400 | 7953.00000000 | 03:58:24 |
| 0.0478500 | 4321.00000000 | 03:58:24 |
| 0.0478600 | 160.00000000 | 03:58:21 |
| 0.0478500 | 9631.00000000 | 03:58:21 |
| 0.0478400 | 5517.00000000 | 03:58:21 |
| 0.0478400 | 7760.00000000 | 03:58:19 |
| 0.0478500 | 4527.00000000 | 03:58:14 |
| 0.0478500 | 2410.00000000 | 03:58:12 |
| 0.0478200 | 36230.00000000 | 03:58:08 |
| 0.0478300 | 106598.00000000 | 03:58:08 |
| 0.0478400 | 41904.00000000 | 03:58:08 |
| 0.0478500 | 80460.00000000 | 03:58:08 |
| 0.0478600 | 7157.00000000 | 03:58:08 |
| 0.0478700 | 402.00000000 | 03:58:01 |
| 0.0478800 | 4451.00000000 | 03:58:01 |
| 0.0478900 | 9210.00000000 | 03:58:01 |
| 0.0479000 | 5060.00000000 | 03:58:01 |
| 0.0478900 | 27230.00000000 | 03:58:01 |
| 0.0478800 | 8381.00000000 | 03:58:01 |
| 0.0478900 | 653.00000000 | 03:58:01 |
| 0.0478800 | 16931.00000000 | 03:58:01 |
| 0.0478700 | 17086.00000000 | 03:58:01 |
| 0.0478600 | 5512.00000000 | 03:58:01 |
| 0.0478500 | 4179.00000000 | 03:57:59 |
| 0.0478500 | 803.00000000 | 03:57:54 |
| 0.0478500 | 483.00000000 | 03:57:52 |
| 0.0478600 | 42043.00000000 | 03:57:52 |
| 0.0478600 | 9297.00000000 | 03:57:46 |
| 0.0478500 | 7447.00000000 | 03:57:45 |
| 0.0478400 | 5909.00000000 | 03:57:45 |
| 0.0478300 | 7732.00000000 | 03:57:42 |
| 0.0478400 | 838.00000000 | 03:57:42 |
| 0.0478300 | 12191.00000000 | 03:57:41 |
| 0.0478400 | 25388.00000000 | 03:57:41 |
| 0.0478400 | 1457.00000000 | 03:57:41 |
| 0.0478300 | 1578.00000000 | 03:57:41 |
| 0.0478200 | 344.00000000 | 03:57:33 |
| 0.0478100 | 1333.00000000 | 03:57:25 |
| 0.0478000 | 569.00000000 | 03:57:24 |
| 24 Hours | |
|
Change
+2.57%
|
Volume
265,506,119
|
|
High
0.0483500
|
Low
0.0461600
|
| 7 Days | |
|
Change
+20.90%
|
Volume
2,383,285,550
|
|
High
0.0510500
|
Low
0.0381900
|
| 30 Days | |
|
Change
+7.44%
|
Volume
6,530,563,918
|
|
High
0.0510500
|
Low
0.0381900
|
Key takeaways SEI is up 10%, outperforming the broader cryptocurrency market. The coin could extend its rally towards the $0.092 daily swing high in the near term. The cryptocurrency market opened...
coinjournal.net
May 11, 2026 14:38
Sei token is trading up as bulls mirror broader crypto gains. The layer-1 blockchain project has notable growth across treasuries, equities, and agentic tools. Broader market conditions and the...
coinjournal.net
Mar 10, 2026 10:28
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
