SEI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0427	893.00000000	02:37:29
0.0427	1625.00000000	02:37:17
0.0427	422.24000000	02:36:55
0.0427	1725.00000000	02:36:53
0.0429	6030.00000000	02:36:35
0.0427	4021.40000000	02:36:08
0.0426	2904.00000000	02:35:42
0.0426	5488.20000000	02:35:38
0.0427	2721.01300000	02:35:28
0.0427	6525.15000000	02:35:26
0.0427	5866.10000000	02:35:26
0.0427	496.80000000	02:35:11
0.0427	1818.69500000	02:34:44
0.0428	1878.12500000	02:34:20
0.0426	255.72000000	02:33:53
0.0426	386.50000000	02:33:49
0.0428	39.50000000	02:33:40
0.0426	387.57500000	02:33:37
0.0426	1330.00000000	02:33:35
0.0428	1451.25000000	02:33:14
0.0427	432.75000000	02:32:56
0.0427	1073.40000000	02:32:42
0.0427	957.66100000	02:32:21
0.0427	1554.00000000	02:32:15
0.0427	1017.54100000	02:31:51
0.0427	1701.45900000	02:31:51
0.0427	2825.62500000	02:31:45
0.0427	2758.09300000	02:31:17
0.0429	4043.75000000	02:30:59
0.0427	822.32000000	02:30:31
0.0428	1250.00000000	02:30:27
0.0427	659.00000000	02:30:10
0.0427	4400.00000000	02:29:48
0.0426	6082.50000000	02:29:29
0.0428	1096.48700000	02:29:02
0.0428	10607.26300000	02:29:02
0.0429	6900.75100000	02:28:42
0.0427	6735.11500000	02:28:15
0.0427	391.96000000	02:27:51
0.0427	2500.00000000	02:27:49
0.0427	300.00000000	02:27:30
0.0426	900.00000000	02:27:16
0.0426	305.00000000	02:26:49
0.0428	794.50000000	02:26:43
0.0428	757.00000000	02:26:30
0.0428	1718.75000000	02:26:21
0.0428	2000.00000000	02:26:00
0.0426	636.86000000	02:25:34
0.0426	1316.00000000	02:25:23
0.0426	999.82500000	02:25:07
0.0428	502.70000000	02:24:47
0.0428	4266.00000000	02:24:46
0.0428	1375.00000000	02:24:21
0.0429	470.00000000	02:23:55
0.0429	180.00000000	02:23:46
0.0429	375.00000000	02:23:32
0.0431	439.90000000	02:23:20
0.0431	2000.00000000	02:23:02
0.0431	1925.50000000	02:22:34
0.0430	1694.57500000	02:22:11
0.0428	1097.12500000	02:21:44
0.0428	1375.00000000	02:21:23
0.0428	1387.50000000	02:21:04
0.0428	1918.50000000	02:20:58
0.0429	42.30000000	02:20:43
0.0427	83.00000000	02:20:41
0.0427	341.18000000	02:20:39
0.0429	2425.00000000	02:20:17
0.0428	189.40000000	02:19:52
0.0428	1784.50000000	02:19:44
0.0426	3875.00000000	02:19:16
0.0427	1666.50000000	02:18:51
0.0427	604.95000000	02:18:37
0.0427	1927.00000000	02:18:16
0.0427	3186.70300000	02:17:57
0.0429	919.00000000	02:17:31
0.0428	323.50000000	02:17:11
0.0428	630.75000000	02:17:06
0.0428	875.00000000	02:16:41
0.0428	577.01000000	02:16:24
0.0427	2600.00000000	02:16:17
0.0427	2563.12500000	02:15:59
0.0429	923.85000000	02:15:30
0.0428	3866.00000000	02:15:27
0.0426	1008.82700000	02:15:03
0.0426	9442.37800000	02:15:03
0.0426	11834.15500000	02:15:03
0.0427	9338.14000000	02:14:51
0.0428	2145.00000000	02:14:24
0.0430	1895.21000000	02:14:07
0.0429	6461.50000000	02:13:44
0.0431	7581.50000000	02:13:24
0.0429	286.25000000	02:13:09
0.0429	766.60000000	02:12:52
0.0429	662.92900000	02:12:38
0.0428	1609.53000000	02:12:14
0.0428	4125.00000000	02:11:52
0.0430	391.35200000	02:11:33
0.0430	600.18000000	02:11:28
0.0430	892.76800000	02:11:19

24 Hours
Change -2.51%	Volume 11,987,048
High 0.0440	Low 0.0418
7 Days
Change -5.11%	Volume 72,764,519
High 0.0477	Low 0.0417
30 Days
Change -33.80%	Volume 376,071,723
High 0.0677	Low 0.0417