Trades
WL
Chat
Stats
News
⦷
AAA
| 93.99 | 0.06000000 | 00:27:30 |
| 94.00 | 3.45800000 | 00:27:18 |
| 94.01 | 3.45800000 | 00:27:18 |
| 93.99 | 0.08900000 | 00:27:18 |
| 93.89 | 4.95900000 | 00:27:17 |
| 93.90 | 0.80100000 | 00:27:17 |
| 93.91 | 0.80100000 | 00:27:17 |
| 93.92 | 0.12100000 | 00:27:17 |
| 93.93 | 1.31800000 | 00:27:17 |
| 93.93 | 2.42000000 | 00:27:17 |
| 93.93 | 2.00000000 | 00:27:17 |
| 93.94 | 4.00000000 | 00:27:17 |
| 93.98 | 0.09000000 | 00:27:17 |
| 94.03 | 0.09000000 | 00:27:13 |
| 94.04 | 3.48300000 | 00:27:00 |
| 94.05 | 3.48300000 | 00:27:00 |
| 94.02 | 0.09000000 | 00:27:00 |
| 94.06 | 0.06000000 | 00:26:44 |
| 94.08 | 0.26100000 | 00:26:42 |
| 94.08 | 0.09000000 | 00:26:17 |
| 94.12 | 0.08900000 | 00:26:16 |
| 94.11 | 5.78700000 | 00:26:15 |
| 94.08 | 0.31000000 | 00:26:14 |
| 94.08 | 0.31000000 | 00:26:14 |
| 94.04 | 0.06000000 | 00:26:13 |
| 94.02 | 0.06000000 | 00:26:03 |
| 93.99 | 4.91200000 | 00:25:54 |
| 93.98 | 0.80100000 | 00:25:54 |
| 93.97 | 14.67900000 | 00:25:54 |
| 93.96 | 11.53300000 | 00:25:54 |
| 93.87 | 0.08900000 | 00:25:34 |
| 93.77 | 3.19000000 | 00:25:34 |
| 93.82 | 0.08900000 | 00:25:34 |
| 93.85 | 0.09000000 | 00:25:31 |
| 93.77 | 0.10900000 | 00:25:31 |
| 93.78 | 3.89100000 | 00:25:31 |
| 93.78 | 1.91100000 | 00:25:31 |
| 93.83 | 0.08900000 | 00:25:31 |
| 93.86 | 0.09000000 | 00:25:30 |
| 93.84 | 0.06100000 | 00:25:30 |
| 93.82 | 0.09000000 | 00:25:28 |
| 93.81 | 1.56000000 | 00:25:28 |
| 93.81 | 2.44000000 | 00:25:28 |
| 93.85 | 0.09000000 | 00:25:15 |
| 93.81 | 2.00000000 | 00:25:15 |
| 93.85 | 0.08900000 | 00:25:15 |
| 93.87 | 0.51000000 | 00:25:12 |
| 93.81 | 3.45600000 | 00:25:10 |
| 93.87 | 0.09000000 | 00:25:10 |
| 93.92 | 0.42000000 | 00:25:06 |
| 93.90 | 0.09000000 | 00:25:06 |
| 93.86 | 0.09000000 | 00:25:03 |
| 93.84 | 0.60800000 | 00:25:03 |
| 93.83 | 0.29900000 | 00:25:02 |
| 93.83 | 0.48400000 | 00:25:02 |
| 93.84 | 1.34200000 | 00:25:01 |
| 93.85 | 5.05200000 | 00:25:01 |
| 93.86 | 2.94800000 | 00:25:01 |
| 93.86 | 1.47100000 | 00:25:01 |
| 93.87 | 2.52900000 | 00:25:01 |
| 93.87 | 1.91100000 | 00:25:01 |
| 93.90 | 0.08900000 | 00:25:01 |
| 93.95 | 0.60000000 | 00:25:00 |
| 93.92 | 4.26300000 | 00:25:00 |
| 93.91 | 4.76900000 | 00:25:00 |
| 93.90 | 0.06100000 | 00:24:55 |
| 93.87 | 0.17800000 | 00:24:54 |
| 93.83 | 0.08900000 | 00:24:50 |
| 93.86 | 0.87000000 | 00:24:41 |
| 93.88 | 2.12100000 | 00:24:40 |
| 93.89 | 0.10600000 | 00:24:39 |
| 93.90 | 0.20600000 | 00:24:39 |
| 93.91 | 0.08900000 | 00:24:39 |
| 93.94 | 3.38700000 | 00:24:38 |
| 93.96 | 5.28600000 | 00:24:36 |
| 93.96 | 3.22400000 | 00:24:36 |
| 93.99 | 8.51000000 | 00:24:32 |
| 93.98 | 0.05700000 | 00:24:29 |
| 94.00 | 6.73800000 | 00:24:29 |
| 94.00 | 1.77200000 | 00:24:29 |
| 94.00 | 0.86900000 | 00:24:26 |
| 94.00 | 0.14900000 | 00:24:26 |
| 94.02 | 0.05700000 | 00:24:26 |
| 94.03 | 1.00400000 | 00:24:25 |
| 94.05 | 8.50000000 | 00:24:24 |
| 94.04 | 3.53900000 | 00:24:24 |
| 94.06 | 0.87700000 | 00:24:22 |
| 94.04 | 0.15700000 | 00:24:22 |
| 94.10 | 6.74000000 | 00:24:18 |
| 94.11 | 0.10600000 | 00:24:18 |
| 94.10 | 1.75700000 | 00:24:17 |
| 94.11 | 3.71200000 | 00:24:15 |
| 94.13 | 8.49000000 | 00:24:08 |
| 94.13 | 0.09000000 | 00:24:06 |
| 94.15 | 3.64100000 | 00:24:06 |
| 94.15 | 4.84900000 | 00:24:06 |
| 94.11 | 4.00000000 | 00:24:04 |
| 94.11 | 2.00000000 | 00:24:04 |
| 94.14 | 0.08900000 | 00:24:04 |
| 94.20 | 8.49000000 | 00:24:01 |
| 24 Hours | |
|
Change
-8.55%
|
Volume
245,732
|
|
High
109.48
|
Low
93.08
|
| 7 Days | |
|
Change
-32.67%
|
Volume
946,662
|
|
High
143.22
|
Low
93.08
|
| 30 Days | |
|
Change
-12.64%
|
Volume
1,617,566
|
|
High
169.84
|
Low
93.08
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
