SENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.012646	1000.00000000	04:46:22
0.012637	508.35213950	04:41:14
0.012637	491.64786050	04:41:14
0.012627	450.00000000	04:39:31
0.012645	1000.00000000	04:39:28
0.012642	1000.00000000	04:36:09
0.012602	450.10000000	04:18:38
0.012604	1000.00000000	04:18:38
0.012608	450.10000000	04:17:22
0.012606	1000.00000000	04:17:22
0.012614	1000.00000000	04:17:14
0.012597	450.10000000	03:58:16
0.012596	1000.00000000	03:58:16
0.012536	1000.00000000	03:49:17
0.012549	1000.00000000	03:49:15
0.012632	1000.00000000	03:18:50
0.012617	1000.00000000	03:18:22
0.012630	1000.00000000	03:17:14
0.012597	1000.00000000	03:05:17
0.012596	450.10000000	03:05:17
0.012585	1000.00000000	03:00:41
0.012568	450.00000000	02:50:37
0.012568	1000.00000000	02:50:37
0.012571	1000.00000000	02:50:19
0.012577	1000.00000000	02:50:04
0.012619	1000.00000000	02:46:41
0.012621	450.10000000	02:46:40
0.012619	1000.00000000	02:46:40
0.012619	1000.00000000	02:46:40
0.012618	450.10000000	02:46:38
0.012614	1000.00000000	02:46:38
0.012614	1000.00000000	02:46:38
0.012612	450.00000000	02:46:37
0.012609	1000.00000000	02:46:37
0.012608	37444.24373656	02:46:14
0.012607	30063.83885500	02:46:14
0.012598	1000.00000000	02:46:14
0.012662	1000.00000000	02:43:41
0.012655	450.00000000	02:43:40
0.012649	1000.00000000	02:43:40
0.012650	0.00007264	02:42:43
0.012650	723.25660000	02:42:43
0.012633	857.54493373	02:42:43
0.012624	326.49535614	02:42:43
0.012609	1000.00000000	02:29:45
0.012598	327.18356843	02:29:06
0.012598	399.08715669	02:28:56
0.012557	1000.00000000	02:22:03
0.012571	1000.00000000	02:21:45
0.012580	450.00000000	02:21:45
0.012571	727.78719146	02:21:04
0.012567	1000.00000000	02:21:04
0.012552	198.90057362	02:21:00
0.012552	400.54971319	02:20:52
0.012552	400.54971319	02:20:51
0.012537	1000.00000000	02:19:20
0.012545	328.53678745	02:18:19
0.012545	400.77321642	02:18:17
0.012533	1000.00000000	02:18:06
0.012528	1000.00000000	02:18:03
0.012508	1000.00000000	02:17:58
0.012496	1000.00000000	02:17:57
0.012478	1000.00000000	02:17:55
0.012443	1000.00000000	02:17:52
0.012404	375.96000000	02:16:24
0.012412	450.10000000	02:16:24
0.012416	1000.00000000	02:07:11
0.012426	730.77145503	02:05:59
0.012452	729.24559109	01:53:23
0.012456	1000.00000000	01:45:25
0.012454	1000.00000000	01:44:19
0.012457	450.10000000	01:44:19
0.012481	281.46783110	01:42:19
0.012477	1000.00000000	01:42:19
0.012478	727.72608593	01:34:52
0.012504	1000.00000000	01:31:01
0.012512	450.10000000	01:31:01
0.012498	1000.00000000	01:24:28
0.012494	1000.00000000	01:24:23
0.012497	450.10000000	01:24:23
0.012557	794.38000000	01:10:14
0.012547	450.00000000	01:10:13
0.012549	1000.00000000	01:10:13
0.012593	399.24561264	01:06:49
0.012619	450.10000000	01:00:12
0.012618	1000.00000000	01:00:12
0.012606	1000.00000000	00:57:54
0.012624	398.26520912	00:54:49
0.012598	726.27072511	00:46:19
0.012590	1000.00000000	00:46:18
0.012571	727.78719146	00:45:55
0.012560	1000.00000000	00:45:06
0.012545	328.53678745	00:45:06
0.012545	400.77321642	00:43:59
0.012519	329.23364271	00:43:27
0.012519	401.60555954	00:43:16
0.012479	1000.00000000	00:41:09
0.012479	1000.00000000	00:40:36
0.012403	1000.00000000	00:33:51
0.012398	450.10000000	00:28:13

24 Hours
Change -4.38%	Volume 4,000,736
High 0.013288	Low 0.012229
7 Days
Change +0.81%	Volume 15,278,870
High 0.014473	Low 0.011519
30 Days
Change -0.17%	Volume 28,172,594
High 0.014473	Low 0.011310