Trades
WL
Chat
Stats
News
⦷
AAA
| 0.012710 | 1000.00000000 | 10:54:44 |
| 0.012711 | 1000.00000000 | 10:54:44 |
| 0.012764 | 1839.65197999 | 10:53:14 |
| 0.012764 | 1294.52648998 | 10:53:14 |
| 0.012714 | 618.19182001 | 10:53:14 |
| 0.012714 | 1381.80817999 | 10:53:14 |
| 0.012707 | 523.94240000 | 10:53:14 |
| 0.012723 | 1000.00000000 | 10:52:29 |
| 0.012760 | 1200.00000000 | 10:49:11 |
| 0.012753 | 154.10279701 | 10:48:49 |
| 0.012748 | 369.83960299 | 10:48:49 |
| 0.012829 | 1000.00000000 | 10:44:59 |
| 0.012858 | 1000.00000000 | 10:26:32 |
| 0.012859 | 1000.00000000 | 10:26:32 |
| 0.012869 | 1715.35320000 | 10:20:27 |
| 0.012828 | 2000.00000000 | 10:14:41 |
| 0.012860 | 1000.00000000 | 10:04:30 |
| 0.012915 | 142.62636153 | 10:02:04 |
| 0.012915 | 364.13763847 | 10:02:04 |
| 0.012822 | 506.76400000 | 09:52:35 |
| 0.012822 | 1000.00000000 | 09:52:35 |
| 0.012821 | 1000.00000000 | 09:52:35 |
| 0.012818 | 1000.00000000 | 09:51:42 |
| 0.012819 | 1000.00000000 | 09:51:42 |
| 0.012884 | 1315.35320000 | 09:45:50 |
| 0.012884 | 684.64680000 | 09:45:50 |
| 0.012876 | 515.35320000 | 09:45:50 |
| 0.012843 | 1000.00000000 | 09:45:45 |
| 0.012836 | 515.35320000 | 09:45:45 |
| 0.012812 | 3861.52745500 | 09:36:55 |
| 0.012783 | 506.76400000 | 09:36:55 |
| 0.012782 | 3631.70854500 | 09:36:55 |
| 0.012781 | 2000.00000000 | 09:36:55 |
| 0.012778 | 164.98927693 | 09:30:38 |
| 0.012778 | 367.54232307 | 09:30:37 |
| 0.012777 | 1000.00000000 | 09:29:31 |
| 0.012778 | 1000.00000000 | 09:29:31 |
| 0.012780 | 523.94240000 | 09:29:31 |
| 0.012818 | 1000.00000000 | 09:28:56 |
| 0.012819 | 1000.00000000 | 09:28:56 |
| 0.013112 | 2000.00000000 | 08:50:00 |
| 0.013111 | 523.94240000 | 08:50:00 |
| 0.013085 | 2000.00000000 | 08:39:35 |
| 0.013062 | 550.00000000 | 08:28:02 |
| 0.013087 | 26844.79580000 | 08:28:02 |
| 0.013087 | 506.76400000 | 08:28:02 |
| 0.013085 | 2000.00000000 | 08:28:02 |
| 0.013125 | 515.35320000 | 07:59:45 |
| 0.013125 | 2000.00000000 | 07:59:45 |
| 0.013261 | 515.35320000 | 07:40:50 |
| 0.013272 | 1000.00000000 | 07:40:50 |
| 0.013273 | 1000.00000000 | 07:40:50 |
| 0.013266 | 1000.00000000 | 07:39:14 |
| 0.013265 | 1000.00000000 | 07:39:14 |
| 0.013258 | 515.35320000 | 07:39:14 |
| 0.013221 | 515.35320000 | 07:18:05 |
| 0.013230 | 1000.00000000 | 07:17:56 |
| 0.013241 | 2000.00000000 | 07:17:55 |
| 0.013380 | 16800.00000000 | 07:06:23 |
| 0.013325 | 1000.00000000 | 07:06:23 |
| 0.013324 | 1000.00000000 | 07:06:23 |
| 0.013430 | 1000.00000000 | 06:23:31 |
| 0.013431 | 1000.00000000 | 06:23:31 |
| 0.013402 | 1000.00000000 | 06:05:23 |
| 0.013401 | 1000.00000000 | 06:05:23 |
| 0.013395 | 515.35320000 | 06:05:23 |
| 0.013357 | 506.76400000 | 05:56:48 |
| 0.013356 | 2000.00000000 | 05:56:48 |
| 0.013387 | 1000.00000000 | 05:42:30 |
| 0.013386 | 1000.00000000 | 05:42:30 |
| 0.013382 | 506.76400000 | 05:42:30 |
| 0.013327 | 823.36298922 | 05:34:16 |
| 0.013325 | 523.94240000 | 05:34:16 |
| 0.013311 | 515.35320000 | 05:33:20 |
| 0.013464 | 2000.00000000 | 04:52:05 |
| 0.013462 | 532.53160000 | 04:52:05 |
| 0.013489 | 1000.00000000 | 04:45:45 |
| 0.013490 | 1000.00000000 | 04:45:45 |
| 0.013614 | 488.47790000 | 04:23:40 |
| 0.013613 | 2000.00000000 | 04:23:40 |
| 0.013591 | 488.47790000 | 04:21:24 |
| 0.013598 | 1000.00000000 | 04:21:24 |
| 0.013599 | 1000.00000000 | 04:21:24 |
| 0.013600 | 505.03650000 | 04:21:24 |
| 0.013609 | 1000.00000000 | 04:18:09 |
| 0.013610 | 1000.00000000 | 04:18:09 |
| 0.013675 | 1000.00000000 | 04:05:14 |
| 0.013674 | 1000.00000000 | 04:05:14 |
| 0.013669 | 496.75720000 | 04:05:14 |
| 0.013589 | 480.19870000 | 03:58:51 |
| 0.013583 | 1000.00000000 | 03:58:51 |
| 0.013578 | 1000.00000000 | 03:58:31 |
| 0.013579 | 1000.00000000 | 03:58:31 |
| 0.013593 | 2000.00000000 | 03:43:13 |
| 0.013543 | 505.03650000 | 03:39:08 |
| 0.013528 | 400.00000000 | 03:36:01 |
| 0.013529 | 1000.00000000 | 03:36:01 |
| 0.013523 | 1000.00000000 | 03:31:13 |
| 0.013523 | 496.75720000 | 03:31:13 |
| 0.013522 | 1000.00000000 | 03:31:13 |
| 24 Hours | |
|
Change
-11.92%
|
Volume
669,779
|
|
High
0.014532
|
Low
0.012707
|
| 7 Days | |
|
Change
-20.33%
|
Volume
8,298,976
|
|
High
0.016019
|
Low
0.012707
|
| 30 Days | |
|
Change
-22.63%
|
Volume
37,829,298
|
|
High
0.018100
|
Low
0.012707
|
I had to hold two separate interviews with Sentient to sit with the information, digest it, and follow up. AI is not my area of expertise, and it’s a topic I’m wary of, given that I struggle to see...
cryptoslate.com
June 29, 2025 21:00
Sentient, a decentralized AI company, has introduced Dobby Plus, an open-source chatbot now available on X and Hugging Face, according to a June 4 statement shared with CryptoSlate. This new model...
cryptoslate.com
June 4, 2025 16:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
