SENT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.021825	250.00000000	11:24:14
0.021823	250.00000000	11:23:48
0.021832	250.00000000	11:23:47
0.021834	250.00000000	11:22:41
0.021829	250.00000000	11:18:21
0.021841	1000.00000000	11:17:49
0.021865	250.00000000	11:17:49
0.021816	1000.00000000	11:14:42
0.021780	250.00000000	11:12:54
0.021784	250.00000000	11:12:16
0.021785	250.00000000	11:11:26
0.021777	1000.00000000	11:10:01
0.021772	609.79540000	11:09:23
0.021766	977.87820000	11:09:23
0.021766	250.00000000	11:09:23
0.021736	1000.00000000	11:08:47
0.021716	1000.00000000	11:08:45
0.021725	250.00000000	11:08:42
0.021742	250.00000000	11:07:05
0.021743	1856.25000000	11:06:23
0.021755	1000.00000000	11:06:23
0.021761	1856.25000000	11:06:23
0.021775	250.00000000	11:06:23
0.021762	1000.00000000	11:05:45
0.021745	250.00000000	11:01:04
0.021744	250.00000000	11:00:12
0.021746	250.00000000	10:58:12
0.021706	1000.00000000	10:57:30
0.021694	1000.00000000	10:57:07
0.021724	250.00000000	10:53:32
0.021812	250.00000000	10:51:47
0.021804	980.39215686	10:51:21
0.021804	19.60784314	10:51:21
0.021804	980.39215686	10:51:15
0.021821	250.00000000	10:46:41
0.021800	1000.00000000	10:46:40
0.021823	250.00000000	10:46:36
0.021854	250.00000000	10:46:01
0.021824	1000.00000000	10:44:07
0.021824	1000.00000000	10:40:10
0.021810	1000.00000000	10:37:26
0.021843	1000.00000000	10:36:42
0.021862	250.00000000	10:36:42
0.021829	250.00000000	10:34:59
0.021830	250.00000000	10:34:38
0.021705	47619.82010000	10:31:17
0.021697	1000.00000000	10:31:17
0.021704	977.87820000	10:31:17
0.021689	1000.00000000	10:31:17
0.021687	1000.00000000	10:30:33
0.021665	250.00000000	10:28:48
0.021685	250.00000000	10:28:26
0.021705	250.00000000	10:27:47
0.021707	250.00000000	10:26:30
0.021687	1000.00000000	10:26:03
0.021686	250.00000000	10:25:15
0.021677	1000.00000000	10:24:22
0.021689	250.00000000	10:22:01
0.021667	1000.00000000	10:21:35
0.021646	1000.00000000	10:21:21
0.021641	1000.00000000	10:20:58
0.021636	1000.00000000	10:20:54
0.021626	1000.00000000	10:17:10
0.021641	1000.00000000	10:16:31
0.021650	16987.03812425	10:16:31
0.021650	1000.00000000	10:16:31
0.021650	1856.25000000	10:16:31
0.021650	1856.25000000	10:16:31
0.021650	460.96187575	10:16:31
0.021689	250.00000000	10:15:37
0.021656	1000.00000000	10:15:37
0.021626	1000.00000000	10:15:19
0.021586	1000.00000000	10:12:59
0.021592	1000.00000000	10:12:00
0.021586	1000.00000000	10:11:53
0.021565	1000.00000000	10:11:21
0.021529	1000.00000000	10:09:51
0.021504	1000.00000000	10:09:48
0.021531	250.00000000	10:05:51
0.021580	977.87820000	10:01:50
0.021584	250.00000000	10:01:50
0.021609	250.00000000	09:59:33
0.021636	250.00000000	09:57:07
0.021615	1000.00000000	09:56:18
0.021604	1000.00000000	09:55:30
0.021610	250.00000000	09:54:43
0.021574	1000.00000000	09:49:00
0.021587	1000.00000000	09:45:41
0.021575	1000.00000000	09:44:37
0.021630	977.87820000	09:42:00
0.021616	1000.00000000	09:41:59
0.021606	1000.00000000	09:41:53
0.021617	1000.00000000	09:40:40
0.021608	1000.00000000	09:40:38
0.021607	1000.00000000	09:40:35
0.021596	1000.00000000	09:40:06
0.021575	1000.00000000	09:39:57
0.021553	1000.00000000	09:35:22
0.021623	1000.00000000	09:30:56
0.021622	1000.00000000	09:28:00

24 Hours
Change -1.49%	Volume 10,341,515
High 0.024886	Low 0.021504
7 Days
Change +3.40%	Volume 54,905,013
High 0.024886	Low 0.020471
30 Days
Change +3.77%	Volume 234,552,113
High 0.027023	Low 0.018124