SENT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0158000	349.00000000	01:17:36
0.0158400	417.00000000	01:07:09
0.0158400	348.00000000	01:03:39
0.0158800	347.00000000	01:02:15
0.0158900	456.00000000	01:00:28
0.0159200	346.00000000	00:49:52
0.0159900	62539.00000000	00:27:26
0.0160000	344.00000000	00:21:37
0.0159600	345.00000000	00:19:21
0.0158800	347.00000000	00:10:42
0.0159200	346.00000000	23:39:11
0.0158800	347.00000000	23:32:20
0.0158400	348.00000000	23:28:58
0.0158000	349.00000000	23:26:28
0.0157600	349.00000000	23:18:33
0.0157200	350.00000000	23:12:45
0.0157600	349.00000000	23:12:43
0.0158000	349.00000000	23:10:24
0.0158400	348.00000000	22:43:22
0.0160400	343.00000000	20:41:05
0.0161000	62111.00000000	20:29:45
0.0162000	340.00000000	20:02:15
0.0160900	62150.00000000	19:47:01
0.0161200	342.00000000	19:46:39
0.0161600	341.00000000	19:18:03
0.0164200	458.00000000	17:45:22
0.0166400	331.00000000	15:35:56
0.0166000	332.00000000	15:35:31
0.0165800	656.00000000	14:38:37
0.0164900	60642.00000000	14:35:54
0.0163600	337.00000000	12:17:30
0.0163200	338.00000000	12:10:33
0.0162800	338.00000000	12:08:49
0.0162400	339.00000000	11:45:18
0.0163400	500.00000000	10:18:58
0.0166400	331.00000000	08:52:56
0.0166800	330.00000000	08:17:42
0.0165200	333.00000000	04:55:21
0.0164300	870.00000000	00:14:21
0.0164000	336.00000000	00:13:57
0.0162600	22954.00000000	23:30:31
0.0162500	27046.00000000	23:28:14
0.0162500	738.00000000	21:25:17
0.0165200	333.00000000	17:58:04
0.0164800	334.00000000	17:56:36
0.0164400	335.00000000	17:54:24
0.0164000	336.00000000	17:54:07
0.0163600	337.00000000	17:49:47
0.0163400	3.00000000	17:37:06
0.0164400	335.00000000	17:17:05
0.0164000	336.00000000	17:14:25
0.0163200	338.00000000	17:11:01
0.0163600	337.00000000	17:08:01
0.0163700	3836.00000000	17:05:18
0.0164000	336.00000000	17:03:39
0.0166500	60404.00000000	16:12:00
0.0167300	111.00000000	16:07:31
0.0167600	329.00000000	16:00:30
0.0167100	718.00000000	15:50:11
0.0167200	3.00000000	15:49:20
0.0167200	326.00000000	15:47:30
0.0166800	330.00000000	15:47:02
0.0166400	103.00000000	15:44:25
0.0166400	185.00000000	15:44:25
0.0166800	131.00000000	15:42:05
0.0166800	199.00000000	15:42:04
0.0167200	230.00000000	15:41:24
0.0167200	99.00000000	15:41:13
0.0168400	111.00000000	15:31:59
0.0168400	48.00000000	15:31:59
0.0168400	69.00000000	15:31:47
0.0168400	99.00000000	15:31:29
0.0168800	98.00000000	15:30:22
0.0169200	326.00000000	15:27:58
0.0170000	309.00000000	15:24:24
0.0170000	324.00000000	15:16:44
0.0170400	239.00000000	15:16:03
0.0170400	84.00000000	15:16:03
0.0170800	158.00000000	15:12:20
0.0170800	68.00000000	15:12:03
0.0170800	97.00000000	15:11:13
0.0170900	103.00000000	15:07:48
0.0171600	321.00000000	15:06:00
0.0172400	320.00000000	15:02:04
0.0172000	320.00000000	15:01:27
0.0171600	321.00000000	15:01:09
0.0171200	322.00000000	15:00:33
0.0169700	507.00000000	14:56:30
0.0170100	212.00000000	14:56:26
0.0169300	711.00000000	14:37:00
0.0169200	326.00000000	14:36:28
0.0168400	327.00000000	14:26:47
0.0167600	329.00000000	14:17:12
0.0168400	327.00000000	14:06:03
0.0168000	328.00000000	14:04:32
0.0167600	329.00000000	14:00:47
0.0164400	23.00000000	10:08:04
0.0165200	333.00000000	09:17:47
0.0164400	335.00000000	09:14:46
0.0163500	2177.00000000	08:53:34

24 Hours
Change -4.36%	Volume 259,865
High 0.0166800	Low 0.0157200
7 Days
Change -18.72%	Volume 2,747,631
High 0.0196800	Low 0.0157200
30 Days
Change -22.70%	Volume 25,866,477
High 0.0244600	Low 0.0157200