SENT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0213600	258.00000000	08:57:09
0.0213900	258.00000000	08:54:55
0.0214800	257.00000000	08:18:02
0.0214500	257.00000000	08:17:23
0.0214500	257.00000000	07:44:36
0.0214000	253.00000000	07:37:08
0.0214500	257.00000000	06:57:55
0.0214800	44.00000000	06:19:48
0.0215100	256.00000000	06:19:48
0.0215400	256.00000000	06:18:57
0.0216500	300.00000000	06:07:10
0.0216300	255.00000000	06:05:02
0.0216000	255.00000000	06:00:19
0.0217200	254.00000000	05:34:25
0.0216900	1.00000000	05:32:10
0.0216900	253.00000000	05:32:09
0.0216300	255.00000000	05:22:34
0.0216900	254.00000000	05:17:36
0.0217200	254.00000000	05:16:14
0.0217500	253.00000000	05:09:57
0.0218400	252.00000000	04:40:20
0.0217800	253.00000000	04:25:41
0.0217500	253.00000000	04:23:30
0.0217200	254.00000000	04:21:34
0.0216900	254.00000000	04:20:51
0.0216600	254.00000000	04:10:43
0.0216900	254.00000000	03:40:19
0.0217200	254.00000000	03:38:53
0.0219300	251.00000000	03:08:50
0.0219000	252.00000000	03:04:17
0.0218700	252.00000000	03:04:16
0.0218400	252.00000000	03:02:21
0.0218100	253.00000000	03:01:20
0.0217500	253.00000000	02:52:03
0.0217800	253.00000000	02:47:19
0.0218100	251.00000000	02:44:19
0.0218100	2.00000000	02:25:20
0.0218400	14.00000000	02:25:20
0.0218400	6.00000000	02:24:59
0.0218400	9.00000000	02:24:55
0.0218400	13.00000000	02:24:55
0.0218400	18.00000000	02:23:30
0.0218400	26.00000000	02:22:39
0.0218400	37.00000000	02:21:58
0.0218400	53.00000000	02:21:48
0.0218400	76.00000000	02:21:47
0.0219300	251.00000000	02:14:34
0.0219000	252.00000000	02:11:07
0.0218700	252.00000000	02:10:10
0.0218400	252.00000000	02:09:31
0.0218100	253.00000000	02:09:30
0.0217800	253.00000000	02:05:54
0.0217800	253.00000000	01:53:41
0.0217500	252.00000000	01:53:16
0.0217500	1.00000000	01:52:15
0.0217200	254.00000000	01:52:03
0.0216900	254.00000000	01:51:49
0.0216300	255.00000000	01:38:12
0.0217200	254.00000000	01:31:52
0.0216600	254.00000000	01:08:03
0.0216900	254.00000000	01:08:03
0.0217200	254.00000000	01:03:39
0.0218400	252.00000000	00:10:10
0.0218000	253.00000000	00:04:17
0.0219600	1074.00000000	00:01:25
0.0219200	251.00000000	00:01:23
0.0219000	252.00000000	00:01:22
0.0218800	252.00000000	00:00:46
0.0218400	252.00000000	00:00:28
0.0217800	253.00000000	23:39:20
0.0217200	254.00000000	23:16:23
0.0216300	255.00000000	22:43:18
0.0216600	254.00000000	22:42:07
0.0217200	254.00000000	22:14:16
0.0216900	254.00000000	22:10:53
0.0216600	254.00000000	22:06:37
0.0216300	255.00000000	22:06:02
0.0216000	255.00000000	22:02:04
0.0215300	254.00000000	21:39:08
0.0215700	255.00000000	21:02:48
0.0216400	508.00000000	20:42:35
0.0216000	255.00000000	20:29:37
0.0215700	255.00000000	19:50:26
0.0214800	257.00000000	19:40:47
0.0215100	256.00000000	19:30:01
0.0215400	256.00000000	19:27:17
0.0216000	255.00000000	19:20:40
0.0216400	255.00000000	19:18:09
0.0216800	254.00000000	18:49:25
0.0217800	253.00000000	18:35:38
0.0216600	254.00000000	18:31:46
0.0217200	254.00000000	18:22:28
0.0217500	253.00000000	18:09:57
0.0217500	253.00000000	18:06:40
0.0217800	253.00000000	18:05:48
0.0218100	253.00000000	18:04:45
0.0219600	251.00000000	17:57:42
0.0220200	250.00000000	17:54:54
0.0220800	250.00000000	17:46:02
0.0221700	249.00000000	17:42:43

24 Hours
Change -3.09%	Volume 135,890
High 0.0221700	Low 0.0213600
7 Days
Change -1.20%	Volume 3,453,854
High 0.0247400	Low 0.0202200
30 Days
Change +63.43%	Volume 45,784,619
High 0.0247400	Low 0.0129700