SENT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0214800	257.00000000	18:44:23
0.0214400	257.00000000	18:35:15
0.0214200	257.00000000	18:35:05
0.0213600	258.00000000	18:32:40
0.0212600	800.00000000	18:08:21
0.0212400	2701.00000000	18:06:42
0.0212400	3723.00000000	18:05:29
0.0212400	798.00000000	18:05:22
0.0212400	259.00000000	18:05:22
0.0213600	258.00000000	17:39:18
0.0213000	259.00000000	17:18:43
0.0212800	259.00000000	17:18:38
0.0212400	259.00000000	17:17:14
0.0211800	260.00000000	17:15:12
0.0211000	4031.00000000	17:05:20
0.0211200	261.00000000	16:55:58
0.0209800	3565.00000000	16:52:32
0.0210000	262.00000000	16:52:16
0.0211200	261.00000000	16:48:11
0.0212400	259.00000000	16:32:08
0.0213000	259.00000000	16:29:27
0.0213600	258.00000000	16:06:39
0.0215400	256.00000000	15:20:41
0.0214800	257.00000000	15:09:23
0.0215200	256.00000000	15:08:57
0.0216000	36.00000000	15:05:31
0.0217200	314.00000000	14:05:32
0.0216600	46168.00000000	13:52:31
0.0217000	66666.00000000	13:46:44
0.0218400	252.00000000	13:25:57
0.0217900	50.00000000	13:23:39
0.0218100	1.00000000	13:22:11
0.0217800	253.00000000	13:22:05
0.0216600	254.00000000	13:05:01
0.0216800	50.00000000	13:03:39
0.0216800	51.00000000	13:03:18
0.0216800	153.00000000	13:03:05
0.0217200	254.00000000	12:59:30
0.0219000	252.00000000	12:33:36
0.0218400	252.00000000	12:32:33
0.0217800	253.00000000	12:32:21
0.0217200	254.00000000	12:26:15
0.0216000	255.00000000	12:18:08
0.0216600	2.00000000	12:06:49
0.0216600	2.00000000	12:06:30
0.0216600	3.00000000	12:06:16
0.0216600	5.00000000	12:06:04
0.0216600	6.00000000	12:06:02
0.0216600	9.00000000	12:05:54
0.0216600	13.00000000	12:05:45
0.0216600	44.00000000	12:05:43
0.0216600	38.00000000	12:05:41
0.0216600	130.00000000	12:05:33
0.0216800	60.00000000	12:05:33
0.0216800	26.00000000	12:05:25
0.0216800	37.00000000	12:05:24
0.0216800	54.00000000	12:05:21
0.0216800	77.00000000	12:05:08
0.0217200	123.00000000	12:03:54
0.0217200	54.00000000	12:03:50
0.0217200	77.00000000	12:03:46
0.0217600	253.00000000	12:03:23
0.0217800	253.00000000	12:03:23
0.0218500	60.00000000	12:03:16
0.0219000	60.00000000	12:02:51
0.0219000	26.00000000	12:02:48
0.0219000	37.00000000	12:02:46
0.0219000	53.00000000	12:02:36
0.0219000	76.00000000	12:02:34
0.0221600	150.00000000	11:25:16
0.0222100	10.00000000	11:22:16
0.0222000	75.00000000	11:21:56
0.0222400	10.00000000	11:21:44
0.0222400	5.00000000	11:21:38
0.0222400	7.00000000	11:21:31
0.0222400	10.00000000	11:17:33
0.0222400	14.00000000	11:17:30
0.0222400	20.00000000	11:17:18
0.0222400	29.00000000	11:17:13
0.0222400	42.00000000	11:13:48
0.0222400	111.00000000	11:13:48
0.0222600	99.00000000	11:13:48
0.0222600	149.00000000	11:13:42
0.0225000	245.00000000	11:12:29
0.0224800	245.00000000	11:09:42
0.0224400	246.00000000	11:02:38
0.0223800	246.00000000	11:02:19
0.0222600	248.00000000	10:56:30
0.0223200	172.00000000	10:38:11
0.0223200	75.00000000	10:37:23
0.0224900	37.00000000	10:07:07
0.0224900	14.00000000	10:06:37
0.0224900	71.00000000	10:05:58
0.0224900	23.00000000	10:05:44
0.0225600	244.00000000	09:55:39
0.0224400	246.00000000	09:47:30
0.0223200	84.00000000	09:37:40
0.0223200	36.00000000	09:37:39
0.0223200	52.00000000	09:37:24
0.0223200	75.00000000	09:37:00

24 Hours
Change -6.57%	Volume 1,575,108
High 0.0231600	Low 0.0209800
7 Days
Change +11.53%	Volume 11,071,310
High 0.0236400	Low 0.0183200
30 Days
Change +12.05%	Volume 48,234,965
High 0.0269800	Low 0.0183200