SENT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01354	200.00000000	19:47:57
0.01354	11100.00000000	19:41:46
0.01354	1400.00000000	19:41:46
0.01350	7900.00000000	19:28:26
0.01348	3400.00000000	19:03:15
0.01349	11200.00000000	18:35:05
0.01349	4800.00000000	18:35:05
0.01357	3600.00000000	17:57:13
0.01357	3000.00000000	17:57:13
0.01358	3400.00000000	17:51:48
0.01354	800.00000000	17:41:04
0.01356	14500.00000000	17:40:31
0.01356	14500.00000000	17:40:31
0.01354	800.00000000	17:39:03
0.01355	6500.00000000	17:38:06
0.01355	10800.00000000	17:38:06
0.01355	44500.00000000	17:38:06
0.01358	7300.00000000	17:37:28
0.01359	14200.00000000	17:37:28
0.01358	5800.00000000	17:37:28
0.01359	14300.00000000	17:37:28
0.01359	23000.00000000	17:37:28
0.01359	6900.00000000	17:37:28
0.01355	2800.00000000	17:37:28
0.01355	2200.00000000	17:37:28
0.01355	10900.00000000	17:37:28
0.01355	1500.00000000	17:37:28
0.01353	2200.00000000	17:37:20
0.01353	11100.00000000	17:37:20
0.01349	3900.00000000	17:27:23
0.01348	100.00000000	17:24:00
0.01348	100.00000000	17:24:00
0.01349	11100.00000000	17:23:52
0.01351	100.00000000	17:12:00
0.01351	100.00000000	17:12:00
0.01350	11000.00000000	17:11:00
0.01349	7400.00000000	17:00:34
0.01351	14600.00000000	16:39:30
0.01350	6100.00000000	16:39:30
0.01352	200.00000000	16:36:08
0.01349	10300.00000000	16:35:22
0.01349	4500.00000000	16:35:22
0.01350	200.00000000	16:34:53
0.01346	5700.00000000	16:21:13
0.01345	4500.00000000	16:16:03
0.01345	12000.00000000	16:16:03
0.01346	100.00000000	16:11:21
0.01347	23000.00000000	16:04:24
0.01347	18500.00000000	16:04:24
0.01343	9800.00000000	15:59:52
0.01343	15700.00000000	15:59:52
0.01343	100.00000000	15:59:31
0.01343	23000.00000000	15:59:31
0.01343	12900.00000000	15:59:31
0.01343	10100.00000000	15:59:31
0.01343	23000.00000000	15:59:31
0.01345	2200.00000000	15:56:23
0.01345	1900.00000000	15:56:23
0.01345	7800.00000000	15:48:39
0.01347	100.00000000	15:48:38
0.01348	100.00000000	15:38:11
0.01350	300.00000000	15:36:59
0.01350	300.00000000	15:36:58
0.01350	300.00000000	15:36:58
0.01350	300.00000000	15:36:43
0.01350	300.00000000	15:36:42
0.01350	300.00000000	15:36:42
0.01350	300.00000000	15:36:42
0.01350	300.00000000	15:36:41
0.01350	300.00000000	15:36:41
0.01350	300.00000000	15:36:41
0.01350	300.00000000	15:36:34
0.01350	300.00000000	15:36:34
0.01350	300.00000000	15:36:34
0.01352	6700.00000000	15:18:11
0.01352	11000.00000000	15:18:07
0.01352	5600.00000000	15:18:07
0.01352	12400.00000000	15:18:07
0.01352	800.00000000	15:06:04
0.01352	800.00000000	15:06:04
0.01353	200.00000000	15:06:00
0.01353	200.00000000	15:06:00
0.01354	15400.00000000	15:05:50
0.01355	700.00000000	15:05:16
0.01356	15500.00000000	15:05:16
0.01355	11900.00000000	15:05:16
0.01355	8100.00000000	15:05:16
0.01354	14900.00000000	15:05:16
0.01354	23000.00000000	15:05:16
0.01354	6300.00000000	15:05:16
0.01353	10800.00000000	15:05:16
0.01353	5900.00000000	15:05:16
0.01352	11000.00000000	15:03:48
0.01351	11100.00000000	15:02:08
0.01349	11000.00000000	14:54:44
0.01349	100.00000000	14:54:44
0.01348	5000.00000000	14:53:43
0.01345	100.00000000	14:52:00
0.01345	100.00000000	14:52:00
0.01346	16000.00000000	14:51:57

24 Hours
Change -1.46%	Volume 8,675,200
High 0.01388	Low 0.01341
7 Days
Change +12.46%	Volume 143,299,300
High 0.01418	Low 0.01131
30 Days
Change -6.88%	Volume 567,111,700
High 0.01861	Low 0.01131