SENT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.02562	1100.00000000	09:27:13
0.02563	400.00000000	09:27:03
0.02565	1700.00000000	09:26:44
0.02562	2300.00000000	09:26:39
0.02566	500.00000000	09:26:25
0.02566	1300.00000000	09:26:25
0.02566	500.00000000	09:26:25
0.02565	1400.00000000	09:26:22
0.02565	2300.00000000	09:26:13
0.02566	2600.00000000	09:26:06
0.02565	1900.00000000	09:26:02
0.02565	2300.00000000	09:26:01
0.02577	400.00000000	09:25:08
0.02578	900.00000000	09:25:05
0.02573	400.00000000	09:24:03
0.02570	1100.00000000	09:23:52
0.02570	1200.00000000	09:23:01
0.02568	20700.00000000	09:22:07
0.02568	400.00000000	09:22:04
0.02563	1900.00000000	09:21:51
0.02564	400.00000000	09:21:32
0.02559	2300.00000000	09:21:31
0.02550	700.00000000	09:21:06
0.02555	21100.00000000	09:20:02
0.02553	2300.00000000	09:19:38
0.02551	2400.00000000	09:19:38
0.02549	2300.00000000	09:19:38
0.02544	800.00000000	09:19:38
0.02544	700.00000000	09:19:38
0.02543	1400.00000000	09:19:27
0.02541	200.00000000	09:19:00
0.02541	200.00000000	09:19:00
0.02543	10600.00000000	09:18:58
0.02549	600.00000000	09:18:46
0.02549	800.00000000	09:18:46
0.02549	400.00000000	09:18:46
0.02552	600.00000000	09:18:46
0.02551	2300.00000000	09:18:46
0.02548	1200.00000000	09:18:46
0.02540	2300.00000000	09:18:46
0.02540	2000.00000000	09:18:46
0.02539	2000.00000000	09:18:46
0.02537	2000.00000000	09:18:46
0.02537	2300.00000000	09:18:46
0.02536	3300.00000000	09:18:46
0.02536	2000.00000000	09:18:46
0.02535	1900.00000000	09:18:46
0.02549	100.00000000	09:17:50
0.02548	400.00000000	09:17:25
0.02543	2300.00000000	09:17:13
0.02540	5400.00000000	09:17:13
0.02540	2300.00000000	09:17:13
0.02539	800.00000000	09:17:13
0.02536	100.00000000	09:17:00
0.02536	100.00000000	09:17:00
0.02537	600.00000000	09:16:49
0.02537	1900.00000000	09:16:49
0.02538	2300.00000000	09:16:49
0.02543	4300.00000000	09:16:31
0.02552	200.00000000	09:16:09
0.02556	1900.00000000	09:16:09
0.02558	900.00000000	09:16:09
0.02559	100.00000000	09:16:00
0.02559	100.00000000	09:16:00
0.02564	21000.00000000	09:15:50
0.02560	400.00000000	09:15:03
0.02560	400.00000000	09:15:03
0.02557	100.00000000	09:15:00
0.02557	100.00000000	09:15:00
0.02558	2400.00000000	09:14:20
0.02556	15100.00000000	09:14:19
0.02556	8400.00000000	09:14:19
0.02555	500.00000000	09:14:06
0.02565	400.00000000	09:12:17
0.02568	100.00000000	09:12:00
0.02568	100.00000000	09:12:00
0.02570	2400.00000000	09:11:55
0.02568	1900.00000000	09:11:46
0.02568	400.00000000	09:11:46
0.02568	2300.00000000	09:11:46
0.02569	2400.00000000	09:11:46
0.02573	2300.00000000	09:10:24
0.02575	100.00000000	09:10:00
0.02575	100.00000000	09:10:00
0.02580	20800.00000000	09:09:21
0.02578	2300.00000000	09:09:13
0.02580	2300.00000000	09:08:23
0.02604	1900.00000000	09:06:33
0.02604	400.00000000	09:06:05
0.02601	1800.00000000	09:03:42
0.02601	2300.00000000	09:03:42
0.02586	5700.00000000	09:01:19
0.02586	1900.00000000	09:01:19
0.02591	700.00000000	09:00:31
0.02595	600.00000000	09:00:13
0.02593	2300.00000000	08:58:34
0.02592	2000.00000000	08:58:34
0.02589	100.00000000	08:58:00
0.02589	100.00000000	08:58:00
0.02591	5700.00000000	08:57:59

24 Hours
Change +8.70%	Volume 6,469,100
High 0.02644	Low 0.02340
7 Days
Change +22.53%	Volume 35,085,400
High 0.02644	Low 0.02025
30 Days
Change +90.77%	Volume 291,982,100
High 0.02644	Low 0.01315