SRM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.006	26218.72199449	06:47:42
0.006	4356.80527797	06:47:42
0.006	94.42050520	04:45:32
0.006	7335.00000000	04:45:32
0.006	445.84385483	02:01:19
0.006	7268.00000000	02:01:19
0.007	800.00000000	02:01:19
0.007	2071.92155552	02:01:19
0.007	172.00751965	02:01:19
0.007	627.99248035	01:51:21
0.007	3976.65215000	01:51:21
0.007	3715.00754147	23:03:40
0.007	3224.34785000	21:53:35
0.007	5943.60650342	21:28:38
0.007	4796.82385658	21:28:38
0.007	1431.54627345	20:28:46
0.007	4562.64492334	20:28:46
0.007	4401.17666846	20:28:46
0.007	22658.00000000	18:42:49
0.007	4562.64492335	18:39:52
0.007	161.08469539	18:39:00
0.007	35375.22375763	18:29:02
0.007	4659.99258568	18:29:02
0.007	7234.71312954	18:26:49
0.007	19835.96662876	18:26:49
0.007	238.57547000	16:03:19
0.007	1842.45949904	15:40:57
0.007	1841.14432583	15:36:32
0.007	4676.08213517	15:36:32
0.007	5466.47297450	15:26:12
0.007	2508.81720430	15:26:12
0.007	7429.42050520	15:26:12
0.007	16841.23214969	15:26:11
0.007	2508.81720430	15:26:11
0.007	12988.18949888	15:26:11
0.007	2508.06451612	15:26:11
0.006	21.32925456	15:26:00
0.007	2890.45915124	15:26:00
0.007	14272.21159420	15:26:00
0.007	14272.21159420	15:25:54
0.007	15456.68067884	15:25:54
0.007	1832.38415414	15:25:54
0.007	1832.38415414	15:25:54
0.007	2307.07913051	15:25:54
0.007	6045.61309524	15:25:54
0.007	9247.50839534	15:25:54
0.007	2868.82253548	15:25:54
0.007	957.35107309	15:25:54
0.007	1533.56359305	15:25:54
0.007	1533.56359305	15:25:54
0.007	7342.23869031	15:25:54
0.007	8867.03297000	15:25:54
0.007	1542.92184221	10:44:43
0.007	4273.32811001	10:44:43
0.006	4273.32811000	08:31:38
0.006	10757.77291999	08:13:01
0.006	1547.83257733	08:13:01
0.006	2696.09908000	06:23:03
0.006	284.71781000	05:39:44
0.007	165.26881720	05:39:35
0.006	878.73462213	04:39:30
0.006	187.00000000	03:10:26
0.006	10757.77292000	01:02:28
0.006	8867.03297000	00:58:23
0.006	4686.04330595	00:51:53
0.006	1547.83038338	00:51:24
0.007	2890.59209512	00:51:24
0.007	4586.58575145	00:51:24
0.007	9762.45563177	00:51:24
0.007	23041.00000000	00:51:24
0.006	17471.19715309	00:50:26
0.006	1199.04891990	00:50:26
0.006	8188.61098649	00:50:26
0.006	7507.50750751	00:50:26
0.006	11855.00000000	00:50:26
0.007	6118.64892691	00:50:18
0.007	2868.82253548	00:50:18
0.007	7154.00000000	00:50:18
0.007	5389.99159461	00:50:18
0.007	40865.18339356	00:50:18
0.007	7621.95121819	00:50:18
0.007	15290.48808116	00:50:18
0.006	11724.11196000	00:29:57
0.006	210.52424484	22:10:14
0.006	7154.00000000	20:33:47
0.006	7076.00000000	20:33:47
0.006	23183.00000000	20:32:55
0.006	11786.50458330	20:32:55
0.006	3655.50206193	20:32:55
0.007	5013.15772982	20:32:55
0.007	2805.70276019	20:32:55
0.007	8111.85466876	20:32:55
0.007	744.04761905	20:24:20
0.007	11634.98827364	20:00:57
0.007	221.33928571	19:50:49
0.007	7621.95121819	19:47:26
0.007	409.20180000	19:33:49
0.007	14495.81236225	18:26:49
0.007	2784.63674865	18:26:49
0.007	7076.00000000	18:26:49

24 Hours
Change +0.31%	Volume 348,455
High 0.007	Low 0.006
7 Days
Change -6.77%	Volume 2,181,914
High 0.007	Low 0.006
30 Days
Change -21.86%	Volume 54,200,274
High 0.011	Low 0.005