Trades
WL
Chat
Stats
News
⦷
AAA
| 102.10000 | 0.11000000 | 05:02:00 |
| 102.07000 | 0.10000000 | 04:59:19 |
| 102.07000 | 0.10000000 | 04:58:21 |
| 102.08000 | 2.53000000 | 04:57:55 |
| 102.06000 | 0.20000000 | 04:57:54 |
| 102.08000 | 0.06000000 | 04:57:13 |
| 102.06000 | 0.14000000 | 04:56:42 |
| 102.06000 | 0.14000000 | 04:55:20 |
| 102.08000 | 2.30000000 | 04:54:46 |
| 102.06000 | 0.14000000 | 04:54:45 |
| 102.06000 | 0.14000000 | 04:53:58 |
| 102.06000 | 0.14000000 | 04:52:41 |
| 102.09000 | 0.19000000 | 04:52:41 |
| 102.09000 | 0.29000000 | 04:52:18 |
| 102.06000 | 0.10000000 | 04:51:54 |
| 102.10000 | 0.19000000 | 04:51:38 |
| 102.06000 | 0.14000000 | 04:51:38 |
| 102.06000 | 0.12000000 | 04:51:03 |
| 102.10000 | 0.19000000 | 04:50:49 |
| 102.06000 | 0.24000000 | 04:50:19 |
| 102.11000 | 0.18000000 | 04:50:00 |
| 102.06000 | 0.20000000 | 04:49:58 |
| 102.07000 | 0.10000000 | 04:49:20 |
| 102.07000 | 0.18000000 | 04:49:19 |
| 102.11000 | 0.19000000 | 04:48:55 |
| 102.07000 | 0.32000000 | 04:48:34 |
| 102.08000 | 0.20000000 | 04:48:21 |
| 102.08000 | 0.10000000 | 04:48:20 |
| 102.12000 | 0.16000000 | 04:48:20 |
| 102.07000 | 0.28000000 | 04:47:53 |
| 102.12000 | 0.21000000 | 04:47:53 |
| 102.07000 | 0.12000000 | 04:47:53 |
| 102.06000 | 0.06000000 | 04:47:20 |
| 102.08000 | 0.06000000 | 04:47:20 |
| 102.08000 | 0.30000000 | 04:46:42 |
| 102.13000 | 0.19000000 | 04:46:21 |
| 102.08000 | 0.27000000 | 04:46:21 |
| 102.11000 | 0.13000000 | 04:46:01 |
| 102.11000 | 0.10000000 | 04:46:00 |
| 102.11000 | 0.10000000 | 04:45:35 |
| 102.13000 | 0.22000000 | 04:45:35 |
| 102.11000 | 0.28000000 | 04:45:21 |
| 102.11000 | 0.21000000 | 04:45:20 |
| 102.11000 | 0.14000000 | 04:45:00 |
| 102.11000 | 0.11000000 | 04:44:52 |
| 102.11000 | 0.15000000 | 04:44:38 |
| 102.12000 | 0.10000000 | 04:44:23 |
| 102.12000 | 0.14000000 | 04:44:21 |
| 102.12000 | 0.10000000 | 04:44:21 |
| 102.14000 | 0.08000000 | 04:44:20 |
| 102.13000 | 0.30000000 | 04:44:20 |
| 102.13000 | 0.29000000 | 04:44:20 |
| 102.11000 | 0.16000000 | 04:44:20 |
| 102.12000 | 0.06000000 | 04:44:20 |
| 102.11000 | 0.12000000 | 04:44:12 |
| 102.14000 | 0.38000000 | 04:44:12 |
| 102.11000 | 0.39000000 | 04:43:42 |
| 102.11000 | 0.11000000 | 04:43:21 |
| 102.11000 | 0.14000000 | 04:43:20 |
| 102.11000 | 0.13000000 | 04:43:20 |
| 102.11000 | 0.23000000 | 04:43:20 |
| 102.11000 | 0.35000000 | 04:42:59 |
| 102.14000 | 0.18000000 | 04:42:59 |
| 102.11000 | 0.22000000 | 04:42:59 |
| 102.11000 | 0.15000000 | 04:42:52 |
| 102.11000 | 0.10000000 | 04:42:46 |
| 102.11000 | 0.30000000 | 04:42:42 |
| 102.11000 | 0.16000000 | 04:42:34 |
| 102.12000 | 0.05000000 | 04:42:34 |
| 102.11000 | 0.14000000 | 04:42:24 |
| 102.15000 | 0.20000000 | 04:42:21 |
| 102.11000 | 0.14000000 | 04:42:19 |
| 102.11000 | 0.22000000 | 04:42:01 |
| 102.11000 | 0.33000000 | 04:42:00 |
| 102.15000 | 0.25000000 | 04:42:00 |
| 102.11000 | 0.08000000 | 04:41:53 |
| 102.12000 | 0.06000000 | 04:41:53 |
| 102.11000 | 0.22000000 | 04:41:43 |
| 102.11000 | 0.14000000 | 04:41:37 |
| 102.11000 | 0.37000000 | 04:41:34 |
| 102.12000 | 0.26000000 | 04:41:34 |
| 102.17000 | 0.18000000 | 04:41:34 |
| 102.12000 | 0.10000000 | 04:41:25 |
| 102.12000 | 0.10000000 | 04:41:21 |
| 102.12000 | 0.46000000 | 04:41:20 |
| 102.12000 | 0.17000000 | 04:41:20 |
| 102.15000 | 0.05000000 | 04:41:09 |
| 102.12000 | 0.10000000 | 04:41:01 |
| 102.12000 | 0.16000000 | 04:40:56 |
| 102.11000 | 0.44000000 | 04:40:56 |
| 102.12000 | 0.05000000 | 04:40:56 |
| 102.13000 | 0.09000000 | 04:40:56 |
| 102.15000 | 0.07000000 | 04:40:56 |
| 102.17000 | 0.18000000 | 04:40:48 |
| 102.15000 | 0.12000000 | 04:40:43 |
| 102.20000 | 0.14000000 | 04:40:34 |
| 102.16000 | 0.13000000 | 04:40:34 |
| 102.15000 | 0.10000000 | 04:40:34 |
| 102.20000 | 0.86000000 | 04:40:34 |
| 102.15000 | 0.26000000 | 04:40:34 |
| 24 Hours | |
|
Change
-0.25%
|
Volume
17,809
|
|
High
103.96000
|
Low
100.76000
|
| 7 Days | |
|
Change
-3.38%
|
Volume
193,173
|
|
High
112.53000
|
Low
99.46000
|
| 30 Days | |
|
Change
-26.12%
|
Volume
775,326
|
|
High
160.67000
|
Low
99.46000
|
As has become relatively common in 2026, analyst reactions to ServiceNow’s (NYSE: NOW) third-quarter (Q3) earnings proved to be in … Continue reading
The post Analysts revise ServiceNow...
finbold.com
Oct 29, 2026 13:47
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
