Trades
WL
Chat
Stats
News
⦷
AAA
| 105.93 | 0.02000000 | 22:32:01 |
| 105.75 | 0.02000000 | 22:28:01 |
| 105.97 | 0.02000000 | 22:24:01 |
| 105.75 | 0.02000000 | 22:20:01 |
| 106.03 | 0.02000000 | 22:16:01 |
| 105.76 | 0.03000000 | 22:12:01 |
| 105.77 | 0.02000000 | 22:08:01 |
| 105.78 | 0.03000000 | 22:04:01 |
| 105.77 | 0.02000000 | 22:00:01 |
| 106.25 | 0.02000000 | 21:56:01 |
| 105.76 | 0.03000000 | 21:52:01 |
| 105.77 | 0.03000000 | 21:48:01 |
| 105.78 | 0.02000000 | 21:44:01 |
| 105.80 | 0.03000000 | 21:40:01 |
| 105.76 | 0.02000000 | 21:36:01 |
| 105.78 | 0.02000000 | 21:32:01 |
| 105.82 | 0.02000000 | 21:28:01 |
| 105.78 | 0.03000000 | 21:24:01 |
| 105.79 | 0.03000000 | 21:20:01 |
| 106.03 | 0.03000000 | 21:16:01 |
| 105.78 | 0.02000000 | 21:12:01 |
| 105.80 | 0.03000000 | 21:08:01 |
| 105.85 | 0.02000000 | 21:04:01 |
| 105.78 | 0.03000000 | 21:00:01 |
| 105.79 | 0.02000000 | 20:56:01 |
| 105.76 | 0.03000000 | 20:52:01 |
| 105.77 | 0.02000000 | 20:48:01 |
| 105.74 | 0.03000000 | 20:44:01 |
| 105.75 | 0.03000000 | 20:40:01 |
| 105.90 | 0.02000000 | 20:36:01 |
| 105.79 | 0.03000000 | 20:32:01 |
| 105.78 | 0.02000000 | 20:30:01 |
| 105.77 | 0.03000000 | 20:26:01 |
| 105.78 | 0.03000000 | 20:22:01 |
| 105.84 | 0.03000000 | 20:18:01 |
| 105.77 | 0.02000000 | 20:14:01 |
| 105.78 | 0.02000000 | 20:10:01 |
| 105.89 | 0.02000000 | 20:06:01 |
| 105.80 | 0.02000000 | 20:02:01 |
| 105.95 | 0.03000000 | 19:58:01 |
| 105.80 | 0.03000000 | 19:54:01 |
| 105.82 | 0.03000000 | 19:50:01 |
| 105.83 | 0.03000000 | 19:46:01 |
| 105.78 | 0.02000000 | 19:42:01 |
| 105.79 | 0.03000000 | 19:38:01 |
| 105.84 | 0.03000000 | 19:34:01 |
| 105.85 | 0.03000000 | 19:30:01 |
| 105.87 | 0.02000000 | 19:26:01 |
| 106.15 | 0.03000000 | 19:22:01 |
| 105.88 | 0.02000000 | 19:18:01 |
| 105.86 | 0.03000000 | 19:14:01 |
| 105.87 | 0.03000000 | 19:10:01 |
| 106.02 | 0.02000000 | 19:06:01 |
| 105.85 | 0.02000000 | 19:02:01 |
| 105.79 | 0.03000000 | 18:58:01 |
| 106.01 | 0.02000000 | 18:54:01 |
| 105.80 | 0.03000000 | 18:50:01 |
| 105.83 | 0.02000000 | 18:46:01 |
| 105.85 | 0.02000000 | 18:42:01 |
| 105.84 | 0.02000000 | 18:38:01 |
| 105.83 | 0.03000000 | 18:34:01 |
| 105.84 | 0.03000000 | 18:30:01 |
| 105.82 | 0.03000000 | 18:26:01 |
| 105.84 | 0.02000000 | 18:22:01 |
| 105.87 | 0.03000000 | 18:18:01 |
| 105.86 | 0.03000000 | 18:14:01 |
| 105.87 | 0.03000000 | 18:10:01 |
| 106.00 | 0.02000000 | 18:06:01 |
| 105.86 | 0.02000000 | 18:02:01 |
| 105.87 | 0.02000000 | 17:58:01 |
| 105.89 | 0.02000000 | 17:54:01 |
| 105.90 | 0.02000000 | 17:50:01 |
| 105.87 | 0.03000000 | 17:46:01 |
| 105.87 | 0.03000000 | 17:42:01 |
| 105.88 | 0.02000000 | 17:38:01 |
| 105.89 | 0.03000000 | 17:34:01 |
| 105.88 | 0.03000000 | 17:30:01 |
| 105.82 | 0.02000000 | 17:26:01 |
| 105.88 | 0.02000000 | 17:22:01 |
| 105.91 | 0.02000000 | 17:18:01 |
| 105.90 | 0.02000000 | 17:14:01 |
| 105.88 | 0.03000000 | 17:10:01 |
| 105.89 | 0.03000000 | 17:06:01 |
| 105.88 | 0.02000000 | 17:02:01 |
| 105.87 | 0.02000000 | 16:58:01 |
| 105.89 | 0.03000000 | 16:54:01 |
| 106.00 | 0.03000000 | 16:50:01 |
| 105.89 | 0.02000000 | 16:46:01 |
| 106.17 | 0.03000000 | 16:42:01 |
| 105.89 | 0.03000000 | 16:38:01 |
| 105.84 | 0.01000000 | 16:34:25 |
| 105.84 | 0.11000000 | 16:34:01 |
| 105.85 | 0.03000000 | 16:34:01 |
| 105.89 | 0.03000000 | 16:30:01 |
| 106.01 | 0.01000000 | 16:27:36 |
| 105.86 | 0.01000000 | 16:26:01 |
| 105.88 | 0.03000000 | 16:22:01 |
| 106.01 | 0.02000000 | 16:19:05 |
| 105.86 | 0.02000000 | 16:18:01 |
| 105.88 | 0.02000000 | 16:16:01 |
| 24 Hours | |
|
Change
+0.39%
|
Volume
10
|
|
High
106.25
|
Low
105.42
|
| 7 Days | |
|
Change
-33.47%
|
Volume
609
|
|
High
160.61
|
Low
103.84
|
| 30 Days | |
|
Change
-23.14%
|
Volume
3,536
|
|
High
160.61
|
Low
103.84
|
As has become relatively common in 2026, analyst reactions to ServiceNow’s (NYSE: NOW) third-quarter (Q3) earnings proved to be in … Continue reading
The post Analysts revise ServiceNow...
finbold.com
Oct 29, 2026 13:47
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
