Trades
WL
Chat
Stats
News
⦷
AAA
| 105.8 | 0.69000000 | 13:12:08 |
| 105.8 | 1.39000000 | 13:12:08 |
| 105.8 | 0.69000000 | 13:12:08 |
| 105.8 | 0.02000000 | 13:12:08 |
| 105.7 | 0.12000000 | 13:01:11 |
| 105.7 | 0.02000000 | 13:01:11 |
| 105.7 | 0.47000000 | 12:52:06 |
| 105.7 | 0.39000000 | 12:52:06 |
| 105.8 | 0.09000000 | 12:34:45 |
| 105.7 | 0.11000000 | 12:34:28 |
| 105.7 | 0.11000000 | 12:34:08 |
| 105.8 | 0.11000000 | 12:33:48 |
| 105.7 | 0.11000000 | 12:33:21 |
| 105.7 | 0.11000000 | 12:33:15 |
| 105.8 | 0.89000000 | 12:33:07 |
| 105.8 | 0.11000000 | 12:33:07 |
| 105.8 | 0.11000000 | 12:32:56 |
| 105.8 | 0.11000000 | 12:32:54 |
| 105.8 | 0.11000000 | 12:32:52 |
| 105.8 | 0.11000000 | 12:32:50 |
| 105.8 | 0.03000000 | 12:32:48 |
| 105.8 | 0.01000000 | 12:32:17 |
| 105.8 | 0.01000000 | 12:31:09 |
| 105.8 | 0.01000000 | 12:30:48 |
| 105.8 | 0.01000000 | 12:30:09 |
| 105.9 | 0.19000000 | 12:16:24 |
| 105.8 | 0.02000000 | 12:16:24 |
| 105.8 | 0.50000000 | 12:16:24 |
| 105.9 | 0.01000000 | 12:12:55 |
| 105.9 | 0.09000000 | 12:12:42 |
| 105.8 | 1.02000000 | 12:09:10 |
| 105.8 | 0.04000000 | 12:09:10 |
| 105.7 | 4.70000000 | 12:09:10 |
| 105.7 | 0.77000000 | 12:09:10 |
| 105.8 | 0.50000000 | 12:09:10 |
| 105.8 | 0.02000000 | 12:09:10 |
| 105.8 | 0.50000000 | 12:09:10 |
| 105.8 | 1.42000000 | 12:09:10 |
| 105.8 | 0.45000000 | 12:09:10 |
| 105.8 | 0.05000000 | 12:06:44 |
| 105.8 | 0.11000000 | 11:57:53 |
| 105.9 | 0.28000000 | 11:57:28 |
| 105.8 | 0.37000000 | 11:56:17 |
| 105.8 | 0.69000000 | 11:56:17 |
| 105.8 | 0.69000000 | 11:56:17 |
| 105.8 | 0.69000000 | 11:56:17 |
| 105.8 | 0.07000000 | 11:51:19 |
| 105.8 | 0.05000000 | 11:23:19 |
| 105.8 | 0.01000000 | 11:23:19 |
| 105.8 | 0.01000000 | 11:23:19 |
| 105.8 | 0.11000000 | 11:23:19 |
| 105.8 | 0.15000000 | 11:23:19 |
| 105.7 | 0.04000000 | 10:35:32 |
| 105.8 | 0.01000000 | 10:35:13 |
| 105.8 | 0.05000000 | 10:32:02 |
| 105.8 | 0.10000000 | 10:28:19 |
| 105.8 | 0.01000000 | 10:28:15 |
| 105.8 | 0.36000000 | 10:19:18 |
| 105.7 | 0.01000000 | 10:11:28 |
| 105.8 | 0.04000000 | 10:06:19 |
| 105.7 | 0.01000000 | 10:01:39 |
| 105.8 | 0.16000000 | 09:53:20 |
| 105.7 | 0.06000000 | 09:50:40 |
| 105.7 | 0.01000000 | 09:50:40 |
| 105.7 | 0.01000000 | 09:50:40 |
| 105.7 | 0.02000000 | 09:41:40 |
| 105.8 | 3.13000000 | 09:34:37 |
| 105.8 | 0.77000000 | 09:33:17 |
| 105.8 | 0.11000000 | 09:33:11 |
| 105.8 | 0.02000000 | 09:15:18 |
| 105.7 | 0.01000000 | 09:12:03 |
| 105.7 | 0.09000000 | 09:11:55 |
| 105.7 | 0.01000000 | 08:06:44 |
| 105.6 | 0.04000000 | 08:05:16 |
| 105.6 | 0.01000000 | 08:00:10 |
| 105.7 | 0.01000000 | 08:00:08 |
| 105.6 | 0.01000000 | 07:59:55 |
| 105.7 | 0.01000000 | 07:59:00 |
| 105.7 | 0.06000000 | 07:49:13 |
| 105.7 | 0.09000000 | 07:49:13 |
| 105.7 | 2.00000000 | 07:39:21 |
| 105.7 | 0.23000000 | 07:26:38 |
| 105.7 | 0.03000000 | 07:21:37 |
| 105.8 | 0.02000000 | 07:19:00 |
| 105.7 | 0.02000000 | 07:19:00 |
| 105.7 | 2.09000000 | 07:18:14 |
| 105.7 | 0.19000000 | 07:18:14 |
| 105.7 | 0.15000000 | 07:18:14 |
| 105.7 | 0.28000000 | 07:18:14 |
| 105.7 | 0.50000000 | 07:17:45 |
| 105.7 | 0.09000000 | 07:17:45 |
| 105.8 | 0.40000000 | 07:09:18 |
| 105.8 | 0.05000000 | 07:06:32 |
| 105.8 | 0.01000000 | 07:02:27 |
| 105.8 | 0.07000000 | 06:54:25 |
| 105.8 | 0.01000000 | 06:34:27 |
| 105.8 | 0.06000000 | 06:34:27 |
| 105.7 | 0.56000000 | 06:30:43 |
| 105.7 | 1.39000000 | 06:17:36 |
| 105.8 | 0.06000000 | 06:06:12 |
| 24 Hours | |
|
Change
+0.03%
|
Volume
246
|
|
High
105.9
|
Low
105.3
|
| 7 Days | |
|
Change
-33.34%
|
Volume
60,039
|
|
High
160.4
|
Low
103.8
|
| 30 Days | |
|
Change
-23.18%
|
Volume
96,919
|
|
High
160.4
|
Low
103.8
|
As has become relatively common in 2026, analyst reactions to ServiceNow’s (NYSE: NOW) third-quarter (Q3) earnings proved to be in … Continue reading
The post Analysts revise ServiceNow...
finbold.com
Oct 29, 2026 13:47
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
