Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0048 | 207.70000000 | 17:10:40 |
| 0.0048 | 5224.60000000 | 17:07:59 |
| 0.0048 | 206.10000000 | 17:07:59 |
| 0.0048 | 6561.10000000 | 17:01:27 |
| 0.0048 | 6752.60000000 | 17:01:27 |
| 0.0048 | 1000.00000000 | 17:01:27 |
| 0.0048 | 6.00000000 | 17:01:27 |
| 0.0048 | 50.00000000 | 17:01:27 |
| 0.0048 | 8419.30000000 | 16:48:01 |
| 0.0048 | 8419.30000000 | 16:47:01 |
| 0.0048 | 1477.60000000 | 16:46:57 |
| 0.0048 | 6941.70000000 | 16:46:57 |
| 0.0048 | 6411.40000000 | 16:32:55 |
| 0.0048 | 1066.90000000 | 16:31:55 |
| 0.0048 | 5348.60000000 | 16:31:55 |
| 0.0048 | 6403.40000000 | 16:31:51 |
| 0.0048 | 4.00000000 | 16:31:51 |
| 0.0048 | 92.00000000 | 16:24:19 |
| 0.0048 | 6025.80000000 | 16:16:33 |
| 0.0048 | 2298.80000000 | 16:16:33 |
| 0.0048 | 6807.50000000 | 16:16:33 |
| 0.0048 | 2087.60000000 | 16:16:33 |
| 0.0048 | 3938.20000000 | 16:16:33 |
| 0.0048 | 3627.10000000 | 16:16:12 |
| 0.0048 | 8872.90000000 | 16:16:12 |
| 0.0048 | 82.70000000 | 16:02:44 |
| 0.0048 | 11772.90000000 | 16:01:32 |
| 0.0048 | 9052.00000000 | 15:48:07 |
| 0.0048 | 20.60000000 | 15:47:32 |
| 0.0049 | 1244.90000000 | 15:47:29 |
| 0.0048 | 10317.50000000 | 15:47:07 |
| 0.0048 | 10317.50000000 | 15:47:03 |
| 0.0049 | 8138.80000000 | 15:34:14 |
| 0.0048 | 3646.00000000 | 15:32:58 |
| 0.0048 | 1578.10000000 | 15:31:59 |
| 0.0048 | 2102.30000000 | 15:31:58 |
| 0.0048 | 3680.30000000 | 15:31:55 |
| 0.0048 | 11698.30000000 | 15:16:25 |
| 0.0048 | 60.00000000 | 15:16:25 |
| 0.0048 | 14013.80000000 | 15:16:24 |
| 0.0049 | 19.40000000 | 15:15:24 |
| 0.0048 | 5547.20000000 | 15:14:56 |
| 0.0048 | 31890.70000000 | 15:14:56 |
| 0.0048 | 4252.10000000 | 15:14:56 |
| 0.0048 | 22744.60000000 | 15:14:56 |
| 0.0049 | 30799.50000000 | 15:14:56 |
| 0.0049 | 4864.70000000 | 15:14:56 |
| 0.0049 | 1962.30000000 | 15:14:56 |
| 0.0049 | 1846.60000000 | 15:13:02 |
| 0.0049 | 5096.30000000 | 15:03:03 |
| 0.0049 | 5904.60000000 | 15:02:03 |
| 0.0049 | 2.00000000 | 15:01:59 |
| 0.0049 | 4282.00000000 | 15:01:59 |
| 0.0049 | 2.00000000 | 15:01:59 |
| 0.0049 | 2.00000000 | 14:56:59 |
| 0.0049 | 19584.90000000 | 14:46:01 |
| 0.0049 | 6988.10000000 | 14:31:19 |
| 0.0049 | 6652.30000000 | 14:31:18 |
| 0.0049 | 1306.00000000 | 14:31:18 |
| 0.0049 | 5675.70000000 | 14:31:18 |
| 0.0049 | 6.40000000 | 14:31:18 |
| 0.0049 | 5134.20000000 | 14:18:09 |
| 0.0049 | 4921.80000000 | 14:18:06 |
| 0.0049 | 9099.80000000 | 14:18:06 |
| 0.0049 | 17864.10000000 | 14:18:06 |
| 0.0049 | 5134.20000000 | 14:17:09 |
| 0.0049 | 5134.10000000 | 14:17:05 |
| 0.0049 | 3901.30000000 | 14:03:01 |
| 0.0049 | 3901.30000000 | 14:02:01 |
| 0.0049 | 3901.20000000 | 14:01:57 |
| 0.0049 | 2137.00000000 | 13:46:30 |
| 0.0049 | 11138.10000000 | 13:46:29 |
| 0.0049 | 2150.10000000 | 13:46:29 |
| 0.0049 | 2137.00000000 | 13:46:29 |
| 0.0050 | 28146.50000000 | 13:35:40 |
| 0.0050 | 2137.00000000 | 13:35:40 |
| 0.0050 | 834.70000000 | 13:35:40 |
| 0.0050 | 32091.90000000 | 13:35:40 |
| 0.0050 | 1950.10000000 | 13:35:40 |
| 0.0049 | 35746.80000000 | 13:35:40 |
| 0.0049 | 8143.80000000 | 13:31:18 |
| 0.0049 | 4917.90000000 | 13:24:57 |
| 0.0049 | 4063.20000000 | 13:16:25 |
| 0.0049 | 13081.80000000 | 13:16:25 |
| 0.0050 | 200.00000000 | 13:11:21 |
| 0.0049 | 170.00000000 | 13:06:04 |
| 0.0049 | 30.00000000 | 13:06:04 |
| 0.0049 | 10616.80000000 | 13:01:37 |
| 0.0049 | 12056.80000000 | 12:45:57 |
| 0.0049 | 522.00000000 | 12:45:57 |
| 0.0049 | 15605.50000000 | 12:31:17 |
| 0.0049 | 1628.10000000 | 12:18:00 |
| 0.0049 | 1628.10000000 | 12:17:00 |
| 0.0049 | 1628.10000000 | 12:16:56 |
| 0.0049 | 9143.20000000 | 11:46:24 |
| 0.0049 | 8433.30000000 | 11:31:19 |
| 0.0049 | 2137.00000000 | 11:15:54 |
| 0.0049 | 5133.20000000 | 11:15:54 |
| 0.0049 | 2137.00000000 | 11:15:54 |
| 0.0050 | 33441.10000000 | 11:02:59 |
| 24 Hours | |
|
Change
-6.50%
|
Volume
2,012,091
|
|
High
0.0051
|
Low
0.0048
|
| 7 Days | |
|
Change
-5.57%
|
Volume
26,769,151
|
|
High
0.0056
|
Low
0.0048
|
| 30 Days | |
|
Change
-12.20%
|
Volume
122,905,598
|
|
High
0.0062
|
Low
0.0048
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
