Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0058 | 1396.30000000 | 09:49:33 |
| 0.0059 | 2956.50000000 | 09:00:52 |
| 0.0059 | 3271.60000000 | 08:30:52 |
| 0.0059 | 864.20000000 | 08:30:50 |
| 0.0058 | 2519.90000000 | 08:28:54 |
| 0.0058 | 864.20000000 | 08:28:54 |
| 0.0059 | 3384.10000000 | 08:28:31 |
| 0.0059 | 4149.10000000 | 08:00:53 |
| 0.0059 | 3326.80000000 | 07:30:50 |
| 0.0058 | 822.10000000 | 07:07:34 |
| 0.0059 | 2894.50000000 | 07:00:51 |
| 0.0058 | 51373.90000000 | 06:42:46 |
| 0.0058 | 34447.90000000 | 06:42:46 |
| 0.0058 | 10616.00000000 | 06:42:46 |
| 0.0058 | 3759.00000000 | 06:42:46 |
| 0.0059 | 10000.00000000 | 06:37:21 |
| 0.0059 | 5425.20000000 | 06:30:51 |
| 0.0058 | 110.30000000 | 06:23:55 |
| 0.0060 | 6676.50000000 | 06:17:11 |
| 0.0060 | 3381.80000000 | 05:30:51 |
| 0.0059 | 1771.10000000 | 05:25:21 |
| 0.0058 | 1029.10000000 | 05:25:21 |
| 0.0059 | 52.60000000 | 05:03:01 |
| 0.0058 | 136.30000000 | 04:42:31 |
| 0.0058 | 8023.90000000 | 04:35:54 |
| 0.0059 | 2361.40000000 | 04:30:51 |
| 0.0059 | 589.30000000 | 04:30:50 |
| 0.0059 | 8023.90000000 | 04:06:01 |
| 0.0059 | 4564.80000000 | 04:00:52 |
| 0.0059 | 795.70000000 | 03:41:23 |
| 0.0059 | 1262.10000000 | 03:07:38 |
| 0.0059 | 52.90000000 | 03:07:38 |
| 0.0059 | 2863.00000000 | 03:00:53 |
| 0.0059 | 1973.50000000 | 03:00:53 |
| 0.0059 | 26579.00000000 | 02:45:43 |
| 0.0059 | 203.20000000 | 02:19:16 |
| 0.0059 | 2605.70000000 | 02:12:28 |
| 0.0059 | 782.20000000 | 02:12:28 |
| 0.0058 | 524.40000000 | 02:06:27 |
| 0.0058 | 8590.60000000 | 02:06:27 |
| 0.0058 | 20436.70000000 | 02:06:04 |
| 0.0058 | 17287.90000000 | 02:06:04 |
| 0.0058 | 53.50000000 | 02:06:00 |
| 0.0058 | 10671.00000000 | 02:05:58 |
| 0.0058 | 2479.70000000 | 02:05:58 |
| 0.0058 | 2517.60000000 | 02:05:58 |
| 0.0058 | 6647.80000000 | 02:05:42 |
| 0.0058 | 14206.00000000 | 02:05:42 |
| 0.0058 | 47144.30000000 | 02:05:18 |
| 0.0058 | 27323.00000000 | 02:05:18 |
| 0.0058 | 532.70000000 | 02:05:18 |
| 0.0058 | 30060.80000000 | 02:03:45 |
| 0.0058 | 35313.90000000 | 02:03:45 |
| 0.0058 | 20609.80000000 | 02:03:45 |
| 0.0059 | 70656.40000000 | 02:01:05 |
| 0.0059 | 249.50000000 | 02:00:54 |
| 0.0059 | 5923.30000000 | 02:00:54 |
| 0.0060 | 9.90000000 | 02:00:11 |
| 0.0060 | 4704.90000000 | 01:56:30 |
| 0.0060 | 24028.40000000 | 01:56:30 |
| 0.0059 | 4755.30000000 | 01:56:30 |
| 0.0059 | 145.70000000 | 01:52:18 |
| 0.0059 | 10034.40000000 | 00:22:24 |
| 0.0059 | 691.50000000 | 00:22:24 |
| 0.0059 | 330.60000000 | 00:20:13 |
| 0.0059 | 5770.00000000 | 23:37:34 |
| 0.0059 | 10727.00000000 | 23:37:34 |
| 0.0059 | 162.80000000 | 23:30:01 |
| 0.0058 | 393.50000000 | 23:30:01 |
| 0.0058 | 8461.50000000 | 23:27:36 |
| 0.0058 | 333.70000000 | 23:11:53 |
| 0.0058 | 300.10000000 | 23:08:19 |
| 0.0059 | 893.90000000 | 22:47:38 |
| 0.0059 | 799.80000000 | 22:47:38 |
| 0.0059 | 8461.50000000 | 22:31:39 |
| 0.0058 | 5319.30000000 | 22:30:52 |
| 0.0058 | 2.00000000 | 22:30:52 |
| 0.0059 | 26419.70000000 | 22:29:47 |
| 0.0057 | 1938.70000000 | 22:26:44 |
| 0.0057 | 2905.80000000 | 22:26:44 |
| 0.0057 | 10727.00000000 | 22:26:44 |
| 0.0058 | 10671.00000000 | 22:26:44 |
| 0.0058 | 27086.00000000 | 22:26:44 |
| 0.0058 | 32898.20000000 | 22:26:44 |
| 0.0059 | 16582.90000000 | 22:26:31 |
| 0.0059 | 49.90000000 | 22:24:34 |
| 0.0058 | 23968.40000000 | 22:24:14 |
| 0.0058 | 790.30000000 | 22:24:14 |
| 0.0058 | 3513.10000000 | 22:24:13 |
| 0.0059 | 62866.10000000 | 22:24:13 |
| 0.0060 | 666.60000000 | 22:23:43 |
| 0.0060 | 4327.50000000 | 22:23:10 |
| 0.0060 | 724.60000000 | 22:23:10 |
| 0.0060 | 33711.70000000 | 22:23:10 |
| 0.0060 | 54.60000000 | 22:23:10 |
| 0.0059 | 11384.10000000 | 22:23:10 |
| 0.0059 | 12267.20000000 | 22:22:40 |
| 0.0059 | 35024.80000000 | 22:22:40 |
| 0.0059 | 4129.10000000 | 22:22:40 |
| 0.0058 | 52293.60000000 | 21:55:41 |
| 24 Hours | |
|
Change
+1.58%
|
Volume
2,378,212
|
|
High
0.0060
|
Low
0.0056
|
| 7 Days | |
|
Change
+4.89%
|
Volume
53,846,593
|
|
High
0.0062
|
Low
0.0052
|
| 30 Days | |
|
Change
+12.21%
|
Volume
130,262,719
|
|
High
0.0062
|
Low
0.0044
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
