Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0049 | 30071.00000000 | 03:47:54 |
| 0.0049 | 2.00000000 | 03:47:54 |
| 0.0049 | 201.80000000 | 03:47:54 |
| 0.0049 | 5606.70000000 | 03:40:27 |
| 0.0049 | 215.70000000 | 03:40:01 |
| 0.0049 | 404.90000000 | 03:34:40 |
| 0.0049 | 996.70000000 | 03:34:04 |
| 0.0049 | 7798.00000000 | 03:34:03 |
| 0.0049 | 1511.30000000 | 03:33:33 |
| 0.0049 | 418.50000000 | 03:33:33 |
| 0.0049 | 8146.60000000 | 03:33:33 |
| 0.0049 | 3558.50000000 | 03:33:12 |
| 0.0049 | 1984.00000000 | 03:31:28 |
| 0.0049 | 1405.20000000 | 03:29:51 |
| 0.0049 | 2.00000000 | 03:18:09 |
| 0.0049 | 8307.30000000 | 03:01:01 |
| 0.0049 | 2.00000000 | 02:50:42 |
| 0.0049 | 2283.50000000 | 02:43:18 |
| 0.0049 | 7863.00000000 | 02:43:18 |
| 0.0049 | 2938.40000000 | 02:22:08 |
| 0.0049 | 3305.10000000 | 02:19:02 |
| 0.0049 | 3879.20000000 | 01:39:48 |
| 0.0049 | 4124.90000000 | 01:31:26 |
| 0.0049 | 3700.30000000 | 00:50:00 |
| 0.0048 | 36327.70000000 | 00:45:25 |
| 0.0048 | 3188.80000000 | 00:31:02 |
| 0.0048 | 2.00000000 | 00:31:01 |
| 0.0048 | 1210.40000000 | 00:31:01 |
| 0.0048 | 4040.10000000 | 23:31:01 |
| 0.0048 | 2.00000000 | 23:31:01 |
| 0.0048 | 2.00000000 | 23:31:01 |
| 0.0049 | 1.00000000 | 23:31:01 |
| 0.0049 | 1.00000000 | 23:12:51 |
| 0.0049 | 32416.90000000 | 23:04:32 |
| 0.0048 | 37091.60000000 | 23:04:32 |
| 0.0048 | 32745.10000000 | 23:04:32 |
| 0.0048 | 6404.40000000 | 22:31:01 |
| 0.0048 | 2.00000000 | 22:31:01 |
| 0.0048 | 500.00000000 | 21:57:56 |
| 0.0048 | 527.30000000 | 21:27:32 |
| 0.0048 | 5351.60000000 | 21:01:20 |
| 0.0048 | 6420.80000000 | 20:31:10 |
| 0.0048 | 2.00000000 | 20:31:10 |
| 0.0048 | 191.80000000 | 20:31:10 |
| 0.0048 | 2.00000000 | 20:31:10 |
| 0.0048 | 2.00000000 | 20:31:10 |
| 0.0049 | 10000.00000000 | 20:07:06 |
| 0.0048 | 3051.70000000 | 19:31:01 |
| 0.0048 | 2096.40000000 | 19:31:01 |
| 0.0048 | 69805.80000000 | 18:54:14 |
| 0.0048 | 4.00000000 | 18:54:14 |
| 0.0048 | 7863.00000000 | 18:54:14 |
| 0.0048 | 2096.40000000 | 18:54:14 |
| 0.0048 | 10897.50000000 | 18:54:14 |
| 0.0048 | 38157.50000000 | 18:54:14 |
| 0.0048 | 7830.00000000 | 18:54:14 |
| 0.0048 | 50632.80000000 | 18:54:14 |
| 0.0048 | 7798.00000000 | 18:54:14 |
| 0.0048 | 2.00000000 | 18:54:14 |
| 0.0048 | 29121.60000000 | 18:54:14 |
| 0.0048 | 2.00000000 | 18:54:14 |
| 0.0048 | 2.00000000 | 18:54:14 |
| 0.0049 | 2.00000000 | 18:54:14 |
| 0.0049 | 2.00000000 | 18:38:08 |
| 0.0049 | 109838.60000000 | 18:38:08 |
| 0.0049 | 85273.30000000 | 18:35:38 |
| 0.0049 | 6963.90000000 | 18:35:23 |
| 0.0049 | 2.00000000 | 18:33:18 |
| 0.0049 | 2.00000000 | 18:29:05 |
| 0.0048 | 24581.60000000 | 17:54:18 |
| 0.0048 | 3048.60000000 | 17:34:44 |
| 0.0048 | 33324.20000000 | 17:22:48 |
| 0.0049 | 4656.60000000 | 17:22:48 |
| 0.0049 | 33324.20000000 | 17:22:48 |
| 0.0048 | 3975.80000000 | 17:20:41 |
| 0.0049 | 64151.50000000 | 17:17:44 |
| 0.0049 | 17015.60000000 | 17:17:44 |
| 0.0049 | 27078.50000000 | 17:17:44 |
| 0.0048 | 3921.10000000 | 17:14:08 |
| 0.0048 | 205.90000000 | 17:10:40 |
| 0.0048 | 2.00000000 | 17:10:40 |
| 0.0048 | 2.00000000 | 17:10:40 |
| 0.0049 | 2725.30000000 | 16:04:29 |
| 0.0048 | 12004.20000000 | 15:41:38 |
| 0.0047 | 1947.00000000 | 15:14:45 |
| 0.0048 | 2.00000000 | 15:14:45 |
| 0.0049 | 24790.80000000 | 15:14:42 |
| 0.0049 | 7896.00000000 | 15:14:42 |
| 0.0048 | 7930.00000000 | 15:14:42 |
| 0.0048 | 25298.70000000 | 15:14:42 |
| 0.0048 | 34424.60000000 | 15:14:42 |
| 0.0048 | 8432.70000000 | 15:01:00 |
| 0.0048 | 3965.50000000 | 14:31:00 |
| 0.0048 | 207.20000000 | 14:31:00 |
| 0.0048 | 206.80000000 | 14:31:00 |
| 0.0048 | 14410.10000000 | 14:28:18 |
| 0.0048 | 2.00000000 | 14:26:14 |
| 0.0047 | 4467.70000000 | 13:31:26 |
| 0.0047 | 2482.40000000 | 13:16:36 |
| 0.0048 | 21622.70000000 | 13:02:30 |
| 24 Hours | |
|
Change
+2.73%
|
Volume
1,661,458
|
|
High
0.0049
|
Low
0.0047
|
| 7 Days | |
|
Change
+26.94%
|
Volume
35,466,860
|
|
High
0.0049
|
Low
0.0037
|
| 30 Days | |
|
Change
+21.59%
|
Volume
113,602,919
|
|
High
0.0050
|
Low
0.0037
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
