Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0038 | 7575.20000000 | 00:42:06 |
| 0.0038 | 18142.50000000 | 00:30:55 |
| 0.0038 | 16903.60000000 | 00:15:56 |
| 0.0038 | 8921.90000000 | 00:15:56 |
| 0.0038 | 4346.00000000 | 00:01:27 |
| 0.0038 | 20274.10000000 | 00:01:27 |
| 0.0038 | 5507.10000000 | 00:01:27 |
| 0.0038 | 20347.00000000 | 00:01:27 |
| 0.0038 | 35704.10000000 | 00:01:27 |
| 0.0038 | 14651.70000000 | 00:01:27 |
| 0.0037 | 31591.60000000 | 00:01:27 |
| 0.0037 | 10523.30000000 | 23:46:57 |
| 0.0037 | 10523.20000000 | 23:46:53 |
| 0.0037 | 10523.20000000 | 23:46:50 |
| 0.0038 | 23.80000000 | 23:40:58 |
| 0.0037 | 21.90000000 | 23:40:41 |
| 0.0038 | 6631.90000000 | 23:40:17 |
| 0.0038 | 36347.30000000 | 23:40:17 |
| 0.0038 | 51947.90000000 | 23:40:17 |
| 0.0037 | 30964.70000000 | 23:40:17 |
| 0.0037 | 7200.20000000 | 23:40:17 |
| 0.0037 | 14563.40000000 | 23:30:55 |
| 0.0037 | 6983.70000000 | 23:15:56 |
| 0.0037 | 7000.00000000 | 23:15:56 |
| 0.0037 | 3497.90000000 | 23:01:59 |
| 0.0037 | 2169.90000000 | 23:01:53 |
| 0.0037 | 2297.70000000 | 23:00:54 |
| 0.0037 | 4826.00000000 | 23:00:53 |
| 0.0037 | 10212.00000000 | 22:45:55 |
| 0.0037 | 100.00000000 | 22:45:55 |
| 0.0037 | 10000.00000000 | 22:45:55 |
| 0.0037 | 19205.90000000 | 22:30:53 |
| 0.0037 | 20.00000000 | 22:30:53 |
| 0.0038 | 6582.40000000 | 22:27:06 |
| 0.0037 | 2737.20000000 | 22:15:55 |
| 0.0037 | 9042.70000000 | 22:15:55 |
| 0.0038 | 1316.50000000 | 22:12:43 |
| 0.0038 | 5044.80000000 | 22:06:08 |
| 0.0038 | 8833.30000000 | 21:46:57 |
| 0.0038 | 9038.50000000 | 21:46:54 |
| 0.0038 | 8628.00000000 | 21:45:54 |
| 0.0038 | 23256.80000000 | 21:30:56 |
| 0.0038 | 3036.60000000 | 21:25:49 |
| 0.0038 | 5208.30000000 | 21:25:45 |
| 0.0038 | 5208.30000000 | 21:25:45 |
| 0.0038 | 533.30000000 | 21:25:33 |
| 0.0038 | 531.90000000 | 21:25:17 |
| 0.0038 | 530.50000000 | 21:24:57 |
| 0.0038 | 530.50000000 | 21:24:56 |
| 0.0038 | 10.00000000 | 21:24:42 |
| 0.0038 | 531.90000000 | 21:24:12 |
| 0.0038 | 531.90000000 | 21:24:12 |
| 0.0038 | 518.10000000 | 21:24:04 |
| 0.0038 | 518.10000000 | 21:24:04 |
| 0.0038 | 518.10000000 | 21:24:04 |
| 0.0038 | 3000.00000000 | 21:22:46 |
| 0.0038 | 20728.00000000 | 21:01:04 |
| 0.0038 | 27807.30000000 | 21:01:04 |
| 0.0038 | 59350.60000000 | 21:01:04 |
| 0.0038 | 24025.70000000 | 21:01:04 |
| 0.0038 | 13737.50000000 | 20:45:55 |
| 0.0038 | 21534.20000000 | 20:33:46 |
| 0.0038 | 2.00000000 | 20:33:46 |
| 0.0038 | 57637.80000000 | 20:33:46 |
| 0.0038 | 575.40000000 | 20:20:51 |
| 0.0038 | 9016.80000000 | 20:15:55 |
| 0.0038 | 12496.00000000 | 20:00:57 |
| 0.0038 | 2.00000000 | 20:00:57 |
| 0.0038 | 22213.60000000 | 19:45:55 |
| 0.0038 | 95039.70000000 | 19:43:26 |
| 0.0038 | 4960.30000000 | 19:43:26 |
| 0.0038 | 6204.30000000 | 19:30:58 |
| 0.0038 | 67155.70000000 | 19:17:23 |
| 0.0038 | 32595.50000000 | 19:17:23 |
| 0.0038 | 31309.60000000 | 19:17:23 |
| 0.0038 | 18866.40000000 | 19:15:55 |
| 0.0038 | 6214.60000000 | 19:01:59 |
| 0.0038 | 6228.60000000 | 19:01:56 |
| 0.0038 | 2491.50000000 | 19:01:52 |
| 0.0038 | 3705.10000000 | 19:01:52 |
| 0.0038 | 2.00000000 | 19:01:52 |
| 0.0038 | 2.00000000 | 19:01:52 |
| 0.0038 | 2.00000000 | 19:01:01 |
| 0.0038 | 2.00000000 | 19:00:59 |
| 0.0038 | 59431.00000000 | 18:58:33 |
| 0.0038 | 22907.50000000 | 18:58:33 |
| 0.0038 | 48317.40000000 | 18:58:33 |
| 0.0038 | 2.00000000 | 18:49:05 |
| 0.0038 | 9858.20000000 | 18:45:53 |
| 0.0038 | 257.10000000 | 18:39:57 |
| 0.0038 | 7783.90000000 | 18:30:54 |
| 0.0038 | 40266.40000000 | 18:15:56 |
| 0.0038 | 269.10000000 | 18:11:10 |
| 0.0038 | 373.00000000 | 18:02:57 |
| 0.0038 | 130778.90000000 | 18:02:57 |
| 0.0038 | 2031.40000000 | 18:02:00 |
| 0.0038 | 2031.40000000 | 18:01:53 |
| 0.0038 | 481.00000000 | 18:01:49 |
| 0.0038 | 1550.40000000 | 18:00:53 |
| 0.0038 | 24603.40000000 | 17:56:15 |
| 24 Hours | |
|
Change
-5.49%
|
Volume
7,321,006
|
|
High
0.0040
|
Low
0.0037
|
| 7 Days | |
|
Change
-14.45%
|
Volume
23,313,219
|
|
High
0.0047
|
Low
0.0037
|
| 30 Days | |
|
Change
-24.95%
|
Volume
96,755,490
|
|
High
0.0056
|
Low
0.0037
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
