Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0042 | 217.20000000 | 19:30:16 |
| 0.0042 | 3742.00000000 | 19:30:16 |
| 0.0042 | 51996.70000000 | 19:26:52 |
| 0.0042 | 3742.00000000 | 19:26:52 |
| 0.0042 | 2.00000000 | 19:26:52 |
| 0.0042 | 2.00000000 | 19:26:52 |
| 0.0042 | 2.00000000 | 19:26:52 |
| 0.0043 | 2238.00000000 | 18:30:58 |
| 0.0043 | 1502.00000000 | 18:30:58 |
| 0.0043 | 2238.00000000 | 18:30:57 |
| 0.0043 | 2.00000000 | 18:20:16 |
| 0.0042 | 2272.80000000 | 18:00:58 |
| 0.0042 | 1230.30000000 | 18:00:58 |
| 0.0042 | 2272.80000000 | 18:00:57 |
| 0.0043 | 13360.40000000 | 17:49:02 |
| 0.0043 | 6858.30000000 | 17:30:59 |
| 0.0042 | 238.90000000 | 17:11:20 |
| 0.0043 | 3986.40000000 | 17:00:57 |
| 0.0043 | 7655.10000000 | 16:00:58 |
| 0.0043 | 1419.60000000 | 16:00:57 |
| 0.0043 | 2322.40000000 | 15:46:22 |
| 0.0042 | 24108.50000000 | 15:35:43 |
| 0.0042 | 2.00000000 | 15:35:43 |
| 0.0042 | 7519.00000000 | 15:35:43 |
| 0.0042 | 15576.10000000 | 15:35:43 |
| 0.0042 | 7483.00000000 | 15:35:43 |
| 0.0042 | 2.00000000 | 15:35:43 |
| 0.0042 | 40830.10000000 | 15:35:43 |
| 0.0042 | 15487.70000000 | 15:35:43 |
| 0.0042 | 7448.00000000 | 15:35:43 |
| 0.0042 | 2.00000000 | 15:35:43 |
| 0.0042 | 4436.60000000 | 15:33:26 |
| 0.0042 | 7412.00000000 | 15:33:26 |
| 0.0043 | 43644.70000000 | 15:33:26 |
| 0.0043 | 3742.00000000 | 15:33:26 |
| 0.0043 | 300.80000000 | 15:30:58 |
| 0.0043 | 343.20000000 | 15:30:58 |
| 0.0043 | 3397.80000000 | 15:30:57 |
| 0.0043 | 644.00000000 | 15:30:57 |
| 0.0042 | 39956.20000000 | 14:48:16 |
| 0.0043 | 4355.00000000 | 14:30:58 |
| 0.0043 | 1.00000000 | 14:24:42 |
| 0.0043 | 1.00000000 | 14:20:19 |
| 0.0042 | 39672.40000000 | 14:13:08 |
| 0.0042 | 1585.80000000 | 14:05:50 |
| 0.0043 | 4285.90000000 | 13:30:24 |
| 0.0043 | 2.00000000 | 13:30:24 |
| 0.0043 | 451.90000000 | 13:18:47 |
| 0.0043 | 2.00000000 | 13:16:16 |
| 0.0042 | 1060.80000000 | 13:00:57 |
| 0.0042 | 2683.20000000 | 13:00:57 |
| 0.0042 | 1058.80000000 | 13:00:56 |
| 0.0042 | 2.00000000 | 13:00:56 |
| 0.0043 | 191372.30000000 | 12:49:10 |
| 0.0043 | 13011.00000000 | 12:49:10 |
| 0.0043 | 42158.30000000 | 12:49:10 |
| 0.0043 | 3704.40000000 | 12:00:57 |
| 0.0043 | 37.60000000 | 12:00:57 |
| 0.0043 | 3704.40000000 | 12:00:56 |
| 0.0042 | 4262.20000000 | 11:30:57 |
| 0.0042 | 3742.00000000 | 11:30:56 |
| 0.0043 | 409.20000000 | 11:23:13 |
| 0.0043 | 5220.50000000 | 11:00:56 |
| 0.0043 | 3094.20000000 | 11:00:56 |
| 0.0042 | 3094.20000000 | 10:30:57 |
| 0.0042 | 2037.00000000 | 10:30:56 |
| 0.0043 | 5782.50000000 | 09:30:56 |
| 0.0043 | 3742.00000000 | 09:30:56 |
| 0.0042 | 1549.40000000 | 09:00:56 |
| 0.0042 | 2192.60000000 | 09:00:56 |
| 0.0042 | 1549.40000000 | 09:00:55 |
| 0.0043 | 8951.10000000 | 08:30:56 |
| 0.0042 | 527.50000000 | 07:00:56 |
| 0.0042 | 3214.50000000 | 07:00:56 |
| 0.0042 | 527.50000000 | 07:00:55 |
| 0.0041 | 5971.10000000 | 06:00:57 |
| 0.0041 | 26243.60000000 | 05:47:09 |
| 0.0041 | 3075.60000000 | 05:47:09 |
| 0.0042 | 666.40000000 | 05:40:40 |
| 0.0043 | 372.90000000 | 05:30:57 |
| 0.0042 | 149.60000000 | 05:30:57 |
| 0.0042 | 10853.50000000 | 05:30:57 |
| 0.0042 | 7478.40000000 | 05:30:56 |
| 0.0042 | 3742.00000000 | 05:30:56 |
| 0.0042 | 2.00000000 | 05:30:56 |
| 0.0041 | 4.00000000 | 05:30:56 |
| 0.0041 | 73242.90000000 | 05:18:27 |
| 0.0041 | 34472.30000000 | 05:18:27 |
| 0.0041 | 7624.00000000 | 05:18:27 |
| 0.0041 | 3742.00000000 | 05:18:27 |
| 0.0042 | 3089.10000000 | 05:17:54 |
| 0.0042 | 5668.80000000 | 05:17:41 |
| 0.0043 | 143.30000000 | 05:17:29 |
| 0.0043 | 3279.00000000 | 05:17:29 |
| 0.0041 | 5.00000000 | 05:17:29 |
| 0.0041 | 2.00000000 | 05:17:02 |
| 0.0041 | 2.00000000 | 05:16:50 |
| 0.0041 | 2.00000000 | 05:16:40 |
| 0.0043 | 69490.00000000 | 05:16:02 |
| 0.0043 | 31885.30000000 | 05:16:02 |
| 24 Hours | |
|
Change
+4.69%
|
Volume
3,390,793
|
|
High
0.0045
|
Low
0.0040
|
| 7 Days | |
|
Change
+4.95%
|
Volume
16,199,672
|
|
High
0.0045
|
Low
0.0039
|
| 30 Days | |
|
Change
-2.53%
|
Volume
60,957,178
|
|
High
0.0046
|
Low
0.0038
|
Millionaire businessman Kevin O’Leary has indicated that stablecoins are more valuable than Bitcoin because of their role in the global financial system. He also highlighted the “big opportunity”...
newsbtc.com
May 21, 2026 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
