SHIB/USDC Phemex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Alerts

English

/ Sign up

SHIB / USDC Phemex^🗗

0.00001406

1h Change

-0.50%

24h Change

-3.50%

24h High

0.00001487

24h Low

0.00001377

24h Vol

11,472,540,736

Trades

Chat

Stats

News

Size >=

0.00001406	2218900.00000000	11:45:20
0.00001406	4236000.00000000	11:45:16
0.00001402	9611693.00000000	11:45:08
0.00001402	10388307.00000000	11:45:08
0.00001410	6717964.00000000	11:44:55
0.00001410	4827484.00000000	11:44:55
0.00001402	148000.00000000	11:44:28
0.00001410	233000.00000000	11:44:05
0.00001410	221215.00000000	11:43:56
0.00001410	425000.00000000	11:43:56
0.00001402	703804.00000000	11:43:45
0.00001402	1387500.00000000	11:43:37
0.00001410	1797500.00000000	11:43:26
0.00001410	1321000.00000000	11:43:15
0.00001401	188900.00000000	11:43:08
0.00001410	353500.00000000	11:42:57
0.00001410	300765.00000000	11:42:47
0.00001410	2060335.00000000	11:42:47
0.00001410	253825.00000000	11:42:21
0.00001401	1438541.00000000	11:42:17
0.00001410	972500.00000000	11:42:13
0.00001410	65020.00000000	11:41:59
0.00001410	336980.00000000	11:41:59
0.00001410	529700.00000000	11:41:41
0.00001401	257400.00000000	11:41:33
0.00001401	1312750.00000000	11:41:30
0.00001401	1808510.00000000	11:41:28
0.00001410	825000.00000000	11:41:17
0.00001410	1264600.00000000	11:41:03
0.00001401	463500.00000000	11:40:56
0.00001410	477500.00000000	11:40:48
0.00001410	680000.00000000	11:40:43
0.00001410	823770.00000000	11:40:34
0.00001401	1807326.00000000	11:40:31
0.00001401	87187.00000000	11:40:30
0.00001401	2462813.00000000	11:40:30
0.00001410	157400.00000000	11:40:20
0.00001402	140560.00000000	11:40:15
0.00001410	4055800.00000000	11:40:14
0.00001402	196200.00000000	11:40:09
0.00001410	125005.00000000	11:39:55
0.00001410	753750.00000000	11:39:49
0.00001410	98555.00000000	11:39:32
0.00001410	100000.00000000	11:39:31
0.00001402	370000.00000000	11:39:30
0.00001410	513600.00000000	11:39:24
0.00001410	95420.00000000	11:39:06
0.00001402	279950.00000000	11:39:05
0.00001402	223000.00000000	11:38:55
0.00001402	275000.00000000	11:38:37
0.00001402	550000.00000000	11:38:27
0.00001402	1314807.00000000	11:38:19
0.00001402	1557143.00000000	11:38:19
0.00001410	2088490.00000000	11:37:59
0.00001402	2355000.00000000	11:37:58
0.00001402	922000.00000000	11:37:48
0.00001402	299250.00000000	11:37:37
0.00001413	780500.00000000	11:37:32
0.00001402	715000.00000000	11:37:21
0.00001413	1975000.00000000	11:37:15
0.00001413	3145500.00000000	11:37:08
0.00001413	3146760.00000000	11:36:52
0.00001402	2795000.00000000	11:36:48
0.00001402	3879500.00000000	11:36:43
0.00001405	512000.00000000	11:36:31
0.00001401	192190.00000000	11:36:22
0.00001401	992525.00000000	11:36:17
0.00001405	1213750.00000000	11:36:14
0.00001405	1134055.00000000	11:35:57
0.00001415	1505000.00000000	11:35:54
0.00001415	194575.00000000	11:35:38
0.00001415	1527875.00000000	11:35:33
0.00001415	5500000.00000000	11:35:23
0.00001415	277200.00000000	11:35:11
0.00001401	173560.00000000	11:35:07
0.00001401	3627540.00000000	11:35:05
0.00001415	2341200.00000000	11:35:04
0.00001401	3928000.00000000	11:34:55
0.00001401	3184646.00000000	11:34:36
0.00001401	1167134.00000000	11:34:36
0.00001401	2127650.00000000	11:34:31
0.00001415	1000000.00000000	11:34:19
0.00001401	1009330.00000000	11:34:06
0.00001401	11230670.00000000	11:34:06
0.00001414	5120589.00000000	11:33:50
0.00001414	5216945.00000000	11:33:50
0.00001402	9929783.00000000	11:33:42
0.00001404	11395585.00000000	11:33:33
0.00001414	1669500.00000000	11:33:27
0.00001405	4350500.00000000	11:33:24
0.00001414	7780000.00000000	11:33:18
0.00001414	94335.00000000	11:33:04
0.00001414	123250.00000000	11:32:46
0.00001406	397000.00000000	11:32:36
0.00001406	1291098.00000000	11:32:36
0.00001406	5277250.00000000	11:32:26
0.00001414	109700.00000000	11:32:06
0.00001406	325000.00000000	11:32:05
0.00001406	165450.00000000	11:31:38
0.00001414	195875.00000000	11:31:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.50%	Volume 11,472,540,736
High 0.00001487	Low 0.00001377
7 Days
Change +21.00%	Volume 106,349,018,184
High 0.00001584	Low 0.00001127
30 Days
Change +68.59%	Volume 294,372,342,530
High 0.00001584	Low 0.00000827

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.