SIGMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00151	26209.41021000	14:06:42
0.00149	70000.00000000	14:04:45
0.00148	5048.36889000	07:23:24
0.00148	10396.97523000	07:23:24
0.00122	18993.00550000	07:23:16
0.00146	19146.17486000	07:23:08
0.00122	22897.55910000	07:22:57
0.00146	2329.97081000	07:22:51
0.00146	20733.45699000	07:22:51
0.00121	28409.74010000	07:22:43
0.00146	28638.85088000	07:22:29
0.00126	5000.00000000	15:54:38
0.00126	620.54589000	20:27:27
0.00126	15214.27609000	20:27:27
0.00129	5000.00000000	13:30:42
0.00129	8207.91311000	20:35:46
0.00113	3000.00000000	14:43:19
0.00135	3000.00000000	13:58:52
0.00136	3000.00000000	13:55:47
0.00136	3000.00000000	13:21:47
0.00136	3000.00000000	13:12:31
0.00136	3000.00000000	13:09:26
0.00136	3000.00000000	12:48:55
0.00166	11646.56226000	03:47:39
0.00166	11646.56226000	03:47:39
0.00130	9744.61199000	11:46:16
0.00127	12299.59284000	11:46:16
0.00128	11727.91243000	11:42:26
0.00133	11286.68171000	11:42:26
0.00139	27977.04447000	11:42:26
0.00141	27738.25929000	11:42:26
0.00155	1810.09000000	11:48:52
0.00155	623.75000000	10:32:38
0.00145	51524.35478000	13:26:20
0.00146	5000.00000000	13:24:05
0.00144	132668.75296000	12:36:19
0.00148	19304.39717000	08:04:49
0.00170	564.23000000	01:01:21
0.00159	5511.79275000	16:40:52
0.00159	29757.16480000	16:40:52
0.00166	1140.06000000	15:33:13
0.00157	9906.64439000	13:58:59
0.00166	5778.61000000	10:51:22
0.00161	166728.19237000	10:35:50
0.00161	19086.67830000	10:35:50
0.00162	5000.00000000	10:35:15
0.00162	5000.00000000	10:34:52
0.00164	461214.22690000	09:31:56
0.00164	29086.67830000	09:31:56
0.00164	72329.80415000	09:31:56
0.00164	42811.20909000	09:31:56
0.00164	23751.52253000	09:31:56
0.00172	503604.89998000	09:30:37
0.00192	493.98000000	07:53:37
0.00192	7555.55555000	06:45:13
0.00192	7538.80266000	06:45:12
0.00192	5133.23765000	06:45:11
0.00192	987.97000000	19:24:18
0.00165	12514.60000000	18:04:59
0.00165	14850.00000000	18:04:59
0.00192	493.73000000	15:53:03
0.00192	9884.85000000	10:55:12
0.00143	11131.15000000	07:45:31
0.00138	89174.36660000	07:35:05
0.00150	1264.03000000	05:36:30
0.00167	577.85000000	05:36:16
0.00173	957.31251000	13:26:16
0.00173	10098.60749000	13:26:16
0.00156	10098.60000000	11:49:23
0.00158	1073.50000000	10:40:21
0.00178	3227.45000000	10:02:29
0.00178	9991.76370000	09:51:33
0.00178	2331.10326000	09:51:28
0.00178	10343.52259000	09:51:28
0.00178	1073.50000000	09:29:55
0.00192	11726.61356000	06:34:48
0.00192	12829.69500000	06:34:47
0.00192	12789.18504000	06:34:47
0.00192	10555.05603000	06:33:57
0.00192	12123.40831000	06:33:57
0.00190	741.52680000	06:33:57
0.00190	12883.01886000	06:33:57
0.00190	12882.68736000	06:33:41
0.00190	12561.02599000	06:33:41
0.00190	9432.04814000	06:32:33
0.00190	12994.62186000	06:32:33
0.00190	5000.00000000	06:32:24
0.00190	5000.00000000	06:31:15
0.00190	5000.00000000	06:30:25
0.00190	5000.00000000	06:29:59
0.00190	7346.49863000	06:29:18
0.00190	14673.87000000	06:29:18
0.00190	5000.00000000	06:29:12
0.00190	5000.00000000	06:27:42
0.00190	14368.13297000	06:27:35
0.00190	14368.13297000	06:27:35
0.00190	5000.00000000	06:27:28
0.00190	5000.00000000	06:27:28
0.00190	14368.50275000	06:27:21
0.00190	14368.50275000	06:27:21

24 Hours
Change +3.21%	Volume 252,804
High 0.00151	Low 0.00121
7 Days
Change +3.21%	Volume 252,804
High 0.00151	Low 0.00121
30 Days
Change -9.10%	Volume 331,139
High 0.00166	Low 0.00113