SIGMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.00148	2228.96000000	11:54:54
0.00150	3198.63000000	15:20:30
0.00151	1430.64000000	10:04:41
0.00151	635.90000000	09:39:17
0.00136	2826.41016000	12:45:20
0.00139	1214.57600000	10:25:23
0.00139	28706.89909000	10:25:23
0.00138	4997.33491000	10:25:23
0.00116	2500.00000000	05:10:06
0.00128	311.76943000	05:10:06
0.00128	15276.69510000	04:58:35
0.00129	15706.47310000	10:51:02
0.00130	58852.40690000	10:51:02
0.00129	102272.74000000	21:33:33
0.00138	3623.18840000	15:49:57
0.00138	38165.70000000	16:26:37
0.00143	1109.15000000	12:39:54
0.00140	7643.42700000	08:48:00
0.00140	7410.52300000	08:48:00
0.00153	34345.18515000	20:41:42
0.00150	27754.95030000	20:02:40
0.00150	7426.88970000	20:02:40
0.00149	1110.17940000	19:35:13
0.00150	7351.87060000	19:35:13
0.00159	613.31000000	17:53:32
0.00170	9691.60675000	09:53:42
0.00166	5308.39325000	09:53:42
0.00166	167374.24882000	15:29:11
0.00162	4048.17118000	15:29:11
0.00134	16749.35390000	08:41:25
0.00130	1123.35000000	10:08:03
0.00155	619.61000000	10:07:55
0.00162	11271.86112000	05:30:28
0.00162	5544.76069000	05:30:28
0.00162	591.12000000	04:17:25
0.00129	10002.99670000	05:58:22
0.00129	4346.66330000	05:58:22
0.00134	4624.25544000	23:24:16
0.00134	15000.00000000	23:24:16
0.00134	6522.50488000	23:24:16
0.00148	26146.76032000	23:24:16
0.00144	5837.51968000	23:24:16
0.00130	20860.64710000	20:38:51
0.00143	38959.98135000	15:54:27
0.00142	966.27480000	12:37:37
0.00142	5000.00000000	12:37:37
0.00142	309125.31120000	12:37:37
0.00142	64057.50000000	12:37:37
0.00142	38959.98135000	12:37:34
0.00154	8550.45926000	12:37:30
0.00149	5799.20074000	12:37:30
0.00162	595.44000000	07:50:43
0.00136	144.00550000	22:13:11
0.00141	3957.50450000	22:13:11
0.00165	5827.42000000	21:08:24
0.00165	4101.51000000	19:23:43
0.00169	5649.52000000	16:10:26
0.00174	1109.15000000	13:26:24
0.00174	554.90000000	12:07:31
0.00190	3008.00951000	07:03:52
0.00155	19524.93560000	05:58:11
0.00155	10259.80930000	05:58:11
0.00155	5413.33690000	07:31:56
0.00155	5040.79310000	07:31:56
0.00155	2500.00000000	22:55:05
0.00155	2500.00000000	22:54:44
0.00155	14660.29824000	22:41:05
0.00155	3896.45460000	22:41:05
0.00155	3896.45467000	22:41:05
0.00155	15673.14620000	22:41:04
0.00155	19524.93564000	22:41:03
0.00177	545.97291000	22:38:40
0.00165	3474.04709000	22:38:40
0.00171	2387.61062000	22:25:18
0.00165	3447.08938000	22:25:18
0.00137	806.26000000	16:39:13
0.00167	5768.14000000	12:17:40
0.00137	83743.88556000	22:30:41
0.00150	83743.88556000	22:30:41
0.00147	3687.23540000	22:30:41
0.00146	12844.61780000	22:30:41
0.00126	1944.38000000	21:29:43
0.00147	7493.19000000	20:45:38
0.00125	1883.74000000	17:05:41
0.00152	1883.74000000	16:04:27
0.00190	3147.55318000	20:08:13
0.00190	3147.55318000	20:08:13
0.00154	3108.79809000	20:06:37
0.00154	3453.00854000	20:06:37
0.00120	12022.00000000	16:15:41
0.00120	4319.28000000	16:13:23
0.00160	1945.00000000	10:44:22
0.00160	4319.28000000	09:52:22
0.00133	2504.25000000	12:50:38
0.00172	2855.49433000	01:01:05
0.00172	2930.40892000	01:01:04
0.00172	2926.27373000	01:01:02
0.00171	3168.72113000	01:01:00
0.00171	3876.71225000	01:00:46
0.00171	3877.00851000	01:00:46

24 Hours
Change -1.27%	Volume 5,428
High 0.00150	Low 0.00148
7 Days
Change +13.79%	Volume 137,887
High 0.00151	Low 0.00116
30 Days
Change -30.92%	Volume 2,963,925
High 0.00234	Low 0.00116