SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00147	3000.00000000	21:40:59
0.00147	3000.00000000	21:40:58
0.00147	3251.74439000	21:40:56
0.00147	3337.57231000	21:40:55
0.00147	999.00000000	16:18:34
0.00140	1.67568000	16:10:51
0.00142	16075.90548000	16:10:51
0.00148	14752.61766000	12:43:16
0.00147	16056.61624000	12:43:16
0.00143	13071.56610000	12:43:16
0.00140	13071.56610000	11:03:41
0.00140	3.11298000	10:39:57
0.00142	16075.90548000	10:39:57
0.00148	9956.89375000	19:26:00
0.00147	16056.61625000	19:26:00
0.00140	567.21419000	06:54:56
0.00142	2432.78581000	06:54:56
0.00142	6001.27510000	04:56:49
0.00142	7641.84457000	04:55:18
0.00140	4047.51789000	02:35:10
0.00142	1847.94056000	02:35:10
0.00144	4667.02312000	02:35:10
0.00146	9367.21756000	02:35:10
0.00146	6236.51310000	02:30:18
0.00142	14227.96492000	02:30:08
0.00151	5701.73421000	02:30:08
0.00148	4656.75850000	02:30:08
0.00145	4779.91795000	02:30:08
0.00141	1774.30911000	01:26:27
0.00141	3000.00000000	01:24:58
0.00141	3000.00000000	01:16:30
0.00141	3000.00000000	01:10:26
0.00141	3000.00000000	01:08:16
0.00141	3000.00000000	01:02:39
0.00141	3000.00000000	01:00:16
0.00141	3000.00000000	00:54:02
0.00141	3000.00000000	00:53:07
0.00141	3000.00000000	00:52:25
0.00141	3000.00000000	00:51:35
0.00141	3000.00000000	00:49:39
0.00141	3000.00000000	00:48:19
0.00141	3000.00000000	00:47:23
0.00141	3000.00000000	00:45:47
0.00141	128.26069000	00:30:19
0.00137	5031.68187000	00:30:19
0.00137	3095.49080000	00:30:19
0.00131	3095.49080000	00:27:12
0.00133	5042.77291000	00:27:12
0.00133	6000.00000000	00:27:12
0.00136	4913.37624000	00:27:12
0.00141	4902.56244000	20:26:32
0.00134	2811.82238000	19:22:37
0.00136	1331.41752000	19:22:37
0.00136	3581.67990000	19:07:29
0.00136	0.27882000	18:59:17
0.00140	4790.18298000	18:59:17
0.00140	0.27105000	18:38:45
0.00144	4667.02312000	18:38:45
0.00148	3431.03150000	18:34:34
0.00148	753.63850000	18:34:34
0.00140	43179.23170000	13:53:22
0.00140	5295.10620000	06:23:58
0.00140	1103.11000000	02:28:36
0.00148	451.56000000	02:27:35
0.00148	451.56000000	02:27:09
0.00140	5295.10620000	02:12:44
0.00148	3000.00000000	02:12:25
0.00144	4667.02312000	00:10:46
0.00148	4656.75851000	00:10:37
0.00148	69044.21190000	00:10:37
0.00141	69044.21188000	00:10:30
0.00144	4667.02312000	00:10:29
0.00149	18785.75580000	00:10:22
0.00149	17332.84350000	00:10:22
0.00148	4656.75850000	00:10:22
0.00148	30000.00000000	00:10:22
0.00148	27000.00000000	00:10:22
0.00148	11031.68189000	20:09:20
0.00148	33602.15050000	20:09:20
0.00147	48576.12659000	20:09:20
0.00145	4779.91795000	20:09:20
0.00141	4902.56979000	20:09:20
0.00130	11031.68190000	20:09:15
0.00140	6000.00000000	20:09:12
0.00137	5031.68185000	20:09:05
0.00130	5163.78780000	20:09:05
0.00134	5163.78780000	20:08:55
0.00127	32461.89867000	20:08:44
0.00130	5175.17003000	20:08:44
0.00130	30000.00000000	20:08:44
0.00133	21.89741000	20:08:44
0.00133	33602.15050000	20:08:44
0.00134	27000.00000000	20:08:44
0.00134	6000.00000000	20:08:44
0.00136	4913.37624000	20:08:44
0.00140	3158.48403000	20:08:44
0.00144	4667.02312000	20:08:44
0.00149	8979.66160000	19:56:54
0.00148	4656.75851000	19:56:54
0.00148	18593.74989000	19:56:54

24 Hours
Change +3.45%	Volume 102,697
High 0.00148	Low 0.00140
7 Days
Change -12.24%	Volume 7,234,200
High 0.00230	Low 0.00127
30 Days
Change -15.03%	Volume 26,217,131
High 0.00230	Low 0.00123