SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00191	5000.00000000	04:10:36
0.00193	15000.00000000	04:10:36
0.00201	5000.00000000	04:10:36
0.00213	3101.66000000	03:38:18
0.00208	5000.00000000	03:38:18
0.00197	1729.66000000	03:38:18
0.00197	3270.34000000	03:37:15
0.00192	5000.00000000	03:37:15
0.00191	50000.00000000	03:34:32
0.00191	4062.10000000	03:31:24
0.00191	1013.30000000	03:30:34
0.00192	5475.47000000	03:29:57
0.00191	10000.00000000	03:15:59
0.00192	4986.65970000	02:33:30
0.00177	4703.04910000	02:30:31
0.00186	5000.00000000	02:30:31
0.00191	5000.00000000	02:24:07
0.00201	5000.00000000	02:24:07
0.00206	5000.00000000	02:24:07
0.00212	5000.00000000	02:24:07
0.00217	5000.00000000	02:24:07
0.00229	2445.75868000	02:23:52
0.00224	1311.57618000	02:23:52
0.00218	281.80394000	02:23:52
0.00213	5000.00000000	02:23:52
0.00208	2325.30120000	02:23:52
0.00197	5000.00000000	02:23:52
0.00191	442.53413000	01:19:55
0.00191	4557.46587000	01:18:25
0.00191	16086.95652000	01:18:25
0.00191	113247.04638000	01:18:25
0.00208	2674.69880000	01:18:16
0.00197	5000.00000000	01:18:16
0.00192	5000.00000000	01:18:16
0.00182	5000.00000000	00:50:05
0.00179	786.96828000	00:20:44
0.00179	5000.00000000	00:15:05
0.00179	0.03172000	00:00:15
0.00178	5828.00000000	00:00:15
0.00178	5000.00000000	00:00:15
0.00176	5869.00000000	22:37:52
0.00175	0.00085000	22:37:52
0.00175	41709.84820000	22:37:52
0.00175	5909.99915000	22:36:03
0.00174	5952.00000000	22:36:03
0.00174	6809.37669000	22:36:03
0.00168	8080.43180000	22:27:19
0.00168	5952.00000000	22:27:19
0.00169	5910.00000000	22:27:19
0.00169	41709.84816000	22:27:19
0.00176	5782.57429000	22:17:37
0.00176	55838.88070000	22:17:37
0.00169	12591.95100000	17:59:20
0.00170	5869.00000000	17:57:58
0.00172	3508.51000000	17:57:57
0.00172	5000.00000000	17:57:57
0.00173	5787.00000000	17:57:57
0.00176	5000.00000000	17:57:57
0.00186	5000.00000000	17:57:57
0.00191	5000.00000000	17:57:56
0.00201	5000.00000000	17:57:56
0.00206	5000.00000000	17:57:56
0.00206	44157.12068000	17:57:56
0.00218	140096.56799000	17:57:43
0.00213	5000.00000000	17:57:43
0.00208	4237.20784000	17:57:43
0.00207	13582.25720000	17:57:43
0.00197	5000.00000000	17:57:43
0.00192	5000.00000000	17:57:43
0.00190	18114.52360000	17:57:43
0.00190	14474.56170000	17:57:43
0.00182	4999.96815000	17:57:43
0.00173	9671.62000000	17:51:44
0.00182	0.03185000	16:29:49
0.00179	0.00107000	16:29:49
0.00178	5000.00000000	16:29:49
0.00172	2319.49000000	16:28:47
0.00172	5000.00000000	16:28:47
0.00179	13774.34840000	16:21:10
0.00179	1225.65053000	16:05:05
0.00178	3774.34947000	16:05:05
0.00178	0.06053000	15:56:47
0.00176	5869.00000000	15:56:47
0.00175	4630.47449000	15:38:26
0.00175	1279.52551000	15:24:25
0.00174	3720.47449000	15:24:25
0.00174	2231.52551000	15:24:23
0.00173	2768.47449000	15:24:23
0.00173	2231.52551000	13:42:20
0.00173	3984.88360000	13:42:20
0.00166	2010.14000000	13:33:42
0.00173	2010.11640000	13:30:27
0.00171	0.02360000	13:30:27
0.00171	6038.97640000	13:20:33
0.00170	6083.00000000	13:20:33
0.00170	24502.66720000	13:20:33
0.00170	43268.66549000	12:48:51
0.00168	145426.71490000	11:21:35
0.00164	940.48928000	11:20:15
0.00164	6083.00000000	11:20:15

24 Hours
Change +7.38%	Volume 1,231,309
High 0.00229	Low 0.00164
7 Days
Change +89.19%	Volume 17,343,572
High 0.00229	Low 0.00101
30 Days
Change +62.44%	Volume 34,062,490
High 0.00229	Low 0.00088