SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.00137	1611.01477000	19:35:43
0.00140	8578.00000000	19:35:43
0.00140	4790.45403000	19:35:43
0.00141	6591.36000000	19:35:43
0.00141	1925.64000000	14:58:36
0.00142	2191.69000000	11:46:49
0.00143	8397.00000000	11:46:37
0.00143	11125.71000000	05:12:43
0.00144	8339.00000000	05:12:43
0.00145	8282.00000000	05:12:43
0.00146	5325.95000000	05:12:43
0.00146	2899.05000000	21:32:18
0.00159	702.57860000	21:23:42
0.00146	2649.56000000	19:51:20
0.00146	45805.06399000	18:48:11
0.00146	54035.56771000	18:48:11
0.00146	53961.74000000	18:48:11
0.00147	12332.35494000	18:48:11
0.00150	2196.46000000	18:25:56
0.00150	6657.11164000	18:25:56
0.00150	68153.61320000	18:25:56
0.00163	1589.85860000	16:57:33
0.00150	803.54000000	16:45:47
0.00149	8339.00000000	16:21:25
0.00148	8397.00000000	16:21:25
0.00148	23675.60257000	16:21:25
0.00147	42045.16730000	16:21:25
0.00147	54823.03959000	16:21:25
0.00142	4660.29000000	15:00:56
0.00148	9269.20353000	12:22:25
0.00148	6943.76647000	12:22:25
0.00142	5077.33000000	11:55:42
0.00142	1187.98000000	08:35:05
0.00142	334633.24983000	07:35:20
0.00142	34384.87734000	07:35:20
0.00143	2006.83503000	07:35:20
0.00144	8339.00000000	07:35:20
0.00144	6233.03505000	07:35:20
0.00144	54823.03955000	07:35:20
0.00144	32944.80610000	07:29:45
0.00150	51237.56786000	07:25:52
0.00150	76369.09880000	07:25:52
0.00155	3000.00000000	07:23:59
0.00155	3000.00000000	07:23:51
0.00155	3000.00000000	07:23:47
0.00155	3000.00000000	07:23:41
0.00149	157618.74805000	07:21:57
0.00149	5766.96495000	07:21:57
0.00150	6293.33333000	07:21:57
0.00163	3000.00000000	07:21:20
0.00158	3000.00000000	07:21:14
0.00158	3000.00000000	07:21:09
0.00163	3000.00000000	07:20:45
0.00149	153116.91525000	07:20:43
0.00149	16418.99328000	07:20:43
0.00149	8339.00000000	07:20:43
0.00149	3000.00000000	07:20:34
0.00149	3000.00000000	07:20:22
0.00143	6390.16497000	07:19:36
0.00144	8339.00000000	07:19:36
0.00144	6943.78870000	07:19:36
0.00153	3773.07623000	07:19:36
0.00153	3000.00000000	07:18:30
0.00153	6276.80816000	07:17:55
0.00152	55523.88610000	07:17:55
0.00144	3000.00000000	07:17:53
0.00164	3000.00000000	07:14:01
0.00164	3000.00000000	07:13:23
0.00159	4212.34770000	07:13:16
0.00159	6078.74766000	07:13:16
0.00159	64369.62591000	07:13:16
0.00169	138.28285000	07:13:09
0.00164	2861.71715000	07:13:09
0.00164	1341.36594000	07:12:32
0.00152	1658.63406000	07:12:32
0.00152	3289.47368000	07:11:55
0.00152	3291.63924000	07:11:20
0.00145	3445.89937000	07:10:58
0.00152	9976.52696000	07:05:35
0.00149	8339.00000000	07:05:35
0.00148	8397.00000000	07:05:35
0.00147	4537.47304000	07:05:35
0.00147	3919.52696000	04:00:27
0.00146	6328.68991000	04:00:27
0.00146	2188.31009000	04:00:27
0.00145	5771.68228000	04:00:27
0.00145	2806.31772000	03:37:05
0.00145	4779.91794000	03:37:05
0.00145	6384.56223000	03:30:10
0.00139	1889.40468000	03:26:09
0.00140	4790.45403000	03:26:09
0.00140	1878.14129000	03:26:09
0.00141	8517.00000000	03:26:09
0.00142	8457.00000000	03:26:09
0.00143	8397.00000000	03:26:09
0.00144	8339.00000000	03:26:09
0.00152	11962.14894000	02:29:36
0.00152	6582.59212000	02:29:36
0.00157	2078.19806000	02:29:36
0.00159	4212.34770000	02:29:36

24 Hours
Change -6.51%	Volume 73,409
High 0.00159	Low 0.00137
7 Days
Change -10.08%	Volume 3,522,257
High 0.00172	Low 0.00126
30 Days
Change +35.42%	Volume 43,658,898
High 0.00298	Low 0.00093