SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00151	1377.96160000	05:11:11
0.00145	4779.91794000	18:10:32
0.00144	30798.37620000	18:10:32
0.00144	56428.56999000	18:10:32
0.00144	3290.81090000	18:10:32
0.00144	6386.52310000	18:10:32
0.00138	25569.65277000	15:01:11
0.00138	6591.66580000	15:01:11
0.00138	21701.59883000	15:01:11
0.00138	7418.83715000	15:01:11
0.00140	4790.45403000	15:01:11
0.00140	56428.57142000	15:01:11
0.00157	3467.40638000	13:32:48
0.00144	20671.64863000	13:22:55
0.00145	7500.00000000	13:22:55
0.00146	75575.07508000	13:21:47
0.00148	34606.19875000	13:21:47
0.00148	4450.01673000	11:23:10
0.00148	42124.09865000	11:16:49
0.00148	25.53890000	11:16:49
0.00148	30772.81198000	11:10:56
0.00148	20574.17430000	10:46:41
0.00157	1202.42000000	09:55:48
0.00157	1326.24200000	05:11:11
0.00157	4457.00630000	01:03:19
0.00148	13630.90917000	23:13:59
0.00148	6765.26453000	23:13:59
0.00146	255.61393000	18:48:47
0.00146	70860.51399000	18:48:47
0.00146	25067.82786000	18:48:47
0.00146	1695.53235000	18:43:45
0.00147	57446.35295000	18:43:45
0.00147	41279.69589000	18:43:45
0.00147	25034.65211000	18:43:45
0.00147	15707.91658000	18:43:14
0.00147	4864.21454000	18:43:14
0.00147	12048.39286000	18:42:41
0.00147	25017.58691000	18:42:41
0.00158	26209.41021000	14:06:42
0.00158	25896.46174000	14:04:46
0.00158	19035.53290000	14:04:46
0.00157	6876.94376000	14:04:46
0.00157	18191.06160000	14:04:46
0.00145	495.29876000	13:04:42
0.00145	5332.12124000	13:04:42
0.00154	5000.00000000	09:49:06
0.00154	3467.40638000	08:44:15
0.00144	5012.20110000	07:37:49
0.00155	5048.36889000	07:23:24
0.00155	10396.97523000	07:23:24
0.00142	18993.00550000	07:23:16
0.00155	19146.17486000	07:23:09
0.00142	1843.46874000	07:22:57
0.00142	21054.09026000	07:22:57
0.00142	3168.73242000	07:22:43
0.00142	4186.84680000	07:22:43
0.00142	21054.16078000	07:22:43
0.00142	1086.70000000	07:14:17
0.00155	1349.48320000	05:11:11
0.00152	66910.07710000	04:58:36
0.00152	23160.95306000	04:58:36
0.00152	11486.53327000	04:55:07
0.00152	7394.65156000	04:51:47
0.00151	73066.98748000	04:20:57
0.00151	74801.75187000	04:20:57
0.00151	68555.75540000	04:20:57
0.00151	100795.17770000	04:20:54
0.00151	14941.80988000	04:20:54
0.00151	20497.58779000	04:20:54
0.00151	0.02532000	04:00:44
0.00151	19541.97490000	04:00:44
0.00151	20532.72849000	04:00:44
0.00151	4357.20675000	04:00:32
0.00151	8714.47969000	04:00:32
0.00151	3369.45316000	04:00:31
0.00151	6565.32505000	04:00:31
0.00140	58768.38363000	01:23:40
0.00144	26462.38507000	01:23:40
0.00144	5171.53550000	15:55:10
0.00148	432.61247000	10:34:42
0.00150	73066.98748000	10:34:42
0.00152	69040.89666000	07:30:20
0.00160	1299.18950000	05:11:11
0.00152	5525.32782000	01:05:06
0.00152	6565.36434000	01:05:06
0.00160	2153.46182000	22:28:37
0.00160	3309.32448000	22:28:37
0.00161	3150.00000000	20:07:22
0.00151	2.12178000	19:44:55
0.00155	40366.69108000	19:44:55
0.00155	19541.97485000	19:36:01
0.00155	26797.16009000	19:34:50
0.00155	68199.67280000	19:34:50
0.00155	68226.28245000	19:34:50
0.00153	100668.83000000	15:32:02
0.00153	3282.45000000	06:45:27
0.00153	126.34771000	06:26:12
0.00155	68555.75540000	06:26:12
0.00155	9489.33046000	06:26:12
0.00155	4403.53634000	06:26:12

24 Hours
Change -3.76%	Volume 467,859
High 0.00157	Low 0.00138
7 Days
Change -8.03%	Volume 3,750,866
High 0.00164	Low 0.00138
30 Days
Change -3.88%	Volume 23,044,154
High 0.00224	Low 0.00104