SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00109	5000.00000000	19:47:18
0.00109	5000.00000000	19:47:15
0.00109	5000.00000000	18:51:43
0.00109	5000.00000000	18:51:41
0.00109	5000.00000000	18:51:40
0.00109	5000.00000000	18:51:37
0.00109	5000.00000000	18:51:36
0.00109	5000.00000000	18:51:35
0.00109	5000.00000000	18:51:33
0.00109	5000.00000000	18:25:22
0.00109	5000.00000000	18:25:19
0.00109	5000.00000000	18:25:18
0.00107	6205.89839000	14:47:58
0.00107	16111.93059000	14:45:14
0.00106	0.07745000	14:45:14
0.00106	6504.88871000	13:45:10
0.00104	9543.25059000	11:55:02
0.00104	5000.00000000	11:47:43
0.00104	19995.51509000	11:24:18
0.00104	19992.52193000	11:16:33
0.00104	0.07962000	10:11:12
0.00103	6680.37703000	10:11:12
0.00099	57027.48000000	08:13:35
0.00103	0.03776000	07:05:01
0.00101	6851.54223000	07:05:01
0.00097	121976.88049000	04:33:31
0.00098	19569.77561000	04:33:31
0.00098	28498.10520000	04:33:31
0.00098	6866.64467000	04:33:31
0.00100	3413.33403000	04:33:31
0.00100	3281.81602000	03:22:17
0.00103	6519.30467000	03:22:17
0.00105	9884.85000000	19:37:24
0.00109	0.02665000	09:02:29
0.00106	0.07744000	09:02:29
0.00106	26313.54379000	09:02:29
0.00106	15612.00346000	08:58:53
0.00106	26019.97438000	08:57:20
0.00106	6504.88871000	06:11:45
0.00101	4741.32363000	06:04:24
0.00103	5258.58467000	06:04:24
0.00109	5000.00000000	06:04:04
0.00106	71662.83400000	01:18:23
0.00106	146653.50384000	01:18:23
0.00103	2957.47888000	23:18:57
0.00105	6358.48690000	23:18:57
0.00106	6.36557000	23:17:54
0.00108	6193.94196000	23:17:54
0.00108	2985.75786000	23:17:54
0.00108	69959.76383000	23:17:52
0.00109	71662.83401000	22:38:59
0.00109	146653.51436000	22:38:59
0.00117	4099.31620000	21:33:42
0.00117	16882.31046000	20:18:34
0.00112	6180.31904000	20:18:34
0.00109	20038.34846000	10:11:04
0.00109	10166.18579000	10:06:03
0.00109	11725.57280000	08:28:33
0.00109	5000.00000000	06:01:59
0.00109	131075.71068000	05:57:14
0.00109	6344.50210000	05:57:14
0.00109	35575.44120000	05:57:14
0.00109	136610.65588000	05:57:14
0.00109	151340.73396000	05:57:13
0.00109	26665.13640000	05:57:13
0.00109	79695.66906000	05:57:13
0.00109	258144.21736000	05:57:13
0.00109	109502.84154000	05:57:13
0.00104	28555.90114000	21:48:36
0.00105	6358.48690000	21:48:36
0.00108	6193.94196000	21:48:36
0.00112	28583.51826000	19:57:06
0.00112	6180.31904000	19:57:06
0.00109	6344.50210000	19:57:06
0.00103	1260.72000000	18:05:01
0.00107	155037.82858000	15:56:45
0.00107	13685.46780000	15:56:45
0.00106	6504.95643000	15:56:45
0.00106	6947.63800000	15:56:45
0.00102	18223.09398000	15:28:48
0.00103	2847.09157000	15:28:48
0.00103	155037.81717000	15:28:48
0.00103	88421.20038000	15:28:48
0.00105	6358.48690000	15:28:48
0.00106	6947.63804000	11:54:00
0.00108	6193.94196000	11:54:00
0.00113	1753.11765000	11:34:24
0.00112	5635.33256000	11:34:24
0.00109	6344.50209000	11:34:24
0.00104	10537.89000000	00:50:02
0.00103	3672.21310000	22:42:10
0.00105	6358.48690000	22:42:10
0.00109	175379.84552000	12:01:05
0.00109	227018.01417000	12:00:19
0.00109	226051.57230000	11:59:34
0.00109	9258.24764000	11:59:12
0.00109	228530.39977000	11:58:49
0.00109	93264.47113000	11:58:03
0.00109	229312.05468000	11:58:02
0.00109	228514.77660000	11:57:51

24 Hours
Change +5.84%	Volume 404,039
High 0.00109	Low 0.00097
7 Days
Change +5.73%	Volume 5,111,708
High 0.00117	Low 0.00097
30 Days
Change -15.98%	Volume 137,520,149
High 0.00650	Low 0.00096