SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.00182	2514.37341000	03:18:55
0.00182	32174.67409000	03:18:55
0.00182	125342.05250000	03:18:55
0.00172	3687.05220000	02:10:10
0.00181	9376.72366000	01:27:03
0.00172	43089.64670000	01:07:52
0.00176	1284.94197000	01:02:26
0.00181	3702.67690000	01:02:01
0.00186	3607.02109000	01:02:01
0.00191	3514.33938000	01:02:01
0.00196	3424.55043000	01:02:01
0.00196	7953.45135000	01:02:01
0.00218	5090.30000000	01:01:41
0.00228	2855.49433000	01:01:05
0.00196	38688.24640000	01:01:04
0.00229	2930.40892000	01:01:04
0.00223	2926.27373000	01:01:02
0.00212	81.73578000	01:01:02
0.00212	3086.98535000	01:01:01
0.00212	3168.72113000	01:01:00
0.00191	125342.05251000	01:00:58
0.00187	99000.00000000	01:00:46
0.00249	63.71511000	01:00:46
0.00242	2845.49928000	01:00:46
0.00236	2920.15137000	01:00:46
0.00230	1863.50786000	01:00:46
0.00229	3876.71225000	01:00:46
0.00224	3076.18156000	01:00:46
0.00218	3162.38543000	01:00:46
0.00215	3877.00851000	01:00:46
0.00206	99000.00000000	01:00:46
0.00202	3417.70322000	01:00:46
0.00197	3507.31264000	01:00:46
0.00192	3599.80365000	01:00:46
0.00187	3695.27359000	01:00:46
0.00186	44257.70309000	01:00:46
0.00186	39407.37814000	01:00:46
0.00186	68260.67430000	01:00:46
0.00186	21138.82000000	01:00:46
0.00186	7234.31961000	22:03:32
0.00177	368.84436000	20:45:30
0.00179	44257.70308000	20:45:30
0.00179	46641.69775000	20:45:30
0.00178	20351.99000000	19:47:32
0.00187	1240.60090000	17:52:15
0.00187	50509.32910000	17:52:15
0.00176	2514.29000000	15:30:27
0.00186	23879.29974000	11:22:53
0.00186	5521.27351000	11:22:53
0.00185	46641.69775000	10:25:48
0.00178	3890.89308000	10:25:48
0.00182	3791.63560000	10:25:23
0.00182	210354.85860000	10:25:23
0.00169	25897.22344000	10:25:11
0.00169	3074.21501000	10:25:11
0.00172	3898.68830000	10:25:11
0.00175	57142.85714000	10:25:11
0.00175	15743.62080000	10:25:11
0.00176	10041.55000000	10:25:11
0.00176	3799.23197000	10:25:11
0.00181	4724.00000000	10:25:11
0.00181	1157.34538000	10:25:11
0.00181	5521.26796000	10:25:11
0.00190	4793.53000000	09:27:40
0.00190	5248.02000000	06:35:07
0.00181	1478.73493000	03:40:06
0.00186	1021.26507000	03:40:06
0.00186	538.97865000	01:46:28
0.00186	46641.69775000	01:46:28
0.00191	3514.33938000	01:46:28
0.00196	3424.55043000	01:46:28
0.00186	2046.77737000	01:45:38
0.00186	210354.85861000	01:45:38
0.00212	3016.32089000	01:45:31
0.00212	7316.70240000	01:45:31
0.00202	3417.70322000	01:45:31
0.00202	28716.36450000	01:45:31
0.00197	3507.31265000	01:45:31
0.00192	1050.69634000	01:45:31
0.00191	9015.48000000	21:39:24
0.00191	8909.85325000	17:16:50
0.00184	7714.09620000	15:40:08
0.00185	6294.73941000	15:36:21
0.00185	42795.23293000	15:36:21
0.00185	55288.37300000	15:36:21
0.00185	17229.22310000	15:36:21
0.00192	2549.11270000	15:00:35
0.00192	7523.32730000	15:00:35
0.00185	2991.45910000	14:41:05
0.00185	17229.22310000	14:40:13
0.00186	3607.02109000	14:20:36
0.00191	3514.33938000	14:16:41
0.00196	3424.55043000	14:16:17
0.00196	10266.70489000	14:16:17
0.00218	10266.70489000	14:16:00
0.00218	26164.31190000	14:16:00
0.00202	3417.70321000	14:16:00
0.00196	3424.55043000	14:15:40
0.00196	26164.31190000	14:15:40
0.00196	46641.69775000	14:15:40

24 Hours
Change -1.94%	Volume 1,441,552
High 0.00249	Low 0.00169
7 Days
Change -12.15%	Volume 13,311,948
High 0.00346	Low 0.00169
30 Days
Change -21.87%	Volume 70,500,036
High 0.00451	Low 0.00169