SIGMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00124	599.65515000	15:30:45
0.00124	24135.15680000	15:30:45
0.00124	6000.00000000	15:30:45
0.00126	5310.49540000	15:30:45
0.00127	12000.00000000	15:30:45
0.00130	2701.61780000	15:18:26
0.00130	4141.78180000	14:26:39
0.00128	13068.76800000	14:25:02
0.00128	18000.00000000	14:25:02
0.00130	5175.17003000	14:24:00
0.00132	49867.36014000	14:23:59
0.00132	27117.36070000	14:20:27
0.00132	2759.22380000	14:18:21
0.00132	4622.18194000	14:18:21
0.00133	29556.73420000	14:18:17
0.00133	5042.77291000	14:18:17
0.00134	54279.96120000	14:18:17
0.00134	142188.56670000	14:18:16
0.00134	381.01734000	13:25:04
0.00134	2963.75266000	13:25:04
0.00134	1641.56000000	13:01:25
0.00150	7212.24218000	12:58:04
0.00153	3133.39880000	12:45:48
0.00149	6011.11850000	11:25:00
0.00155	1641.56010000	11:22:10
0.00142	3344.77190000	10:59:30
0.00151	2579.43300000	08:43:55
0.00142	34691.66080000	08:31:30
0.00134	23531.47210000	06:36:04
0.00134	89097.82540000	06:34:54
0.00134	40609.33450000	06:34:54
0.00134	58999.24000000	06:34:54
0.00142	285.94899000	06:34:54
0.00142	48981.04320000	06:34:16
0.00142	144388.24918000	06:34:16
0.00142	986184.56630000	06:34:15
0.00142	182459.11042000	06:34:15
0.00142	137701.08191000	06:34:15
0.00142	9993.43312000	06:34:15
0.00135	61708.87024000	06:11:47
0.00135	121724.09460000	06:11:47
0.00135	13133.72048000	06:11:46
0.00135	183407.17644000	06:07:13
0.00134	37425.14970000	05:20:17
0.00134	25888.87940000	05:06:39
0.00134	119142.95010000	05:05:49
0.00142	30275.02594000	05:05:49
0.00142	74429.58543000	05:05:49
0.00142	48981.04320000	05:05:48
0.00142	149051.17514000	05:05:48
0.00142	48633.51464000	05:05:47
0.00134	6126.31313000	05:05:14
0.00134	37425.14970000	05:05:14
0.00134	94481.86567000	05:05:14
0.00134	12467.89313000	05:04:00
0.00134	127299.02767000	05:04:00
0.00135	4121.97858000	05:03:53
0.00134	26602.26140000	05:03:29
0.00135	4212.34770000	05:02:56
0.00134	17948.10907000	05:02:49
0.00134	31032.93413000	05:02:49
0.00137	69747.90516000	05:02:48
0.00137	72544.21635000	05:02:48
0.00134	195719.63704000	05:02:47
0.00166	20959.45387000	05:02:47
0.00164	4203.08309000	05:02:47
0.00163	98646.38090000	05:02:47
0.00161	28527.85635000	05:02:47
0.00155	64198.33690000	05:02:47
0.00154	27497.41062000	05:02:47
0.00152	117129.42540000	05:02:47
0.00147	220000.00000000	05:02:47
0.00142	10793.95234000	05:02:47
0.00142	15291.43229000	05:02:47
0.00142	456753.61989000	05:02:47
0.00140	61967.46707000	05:02:47
0.00137	5031.68187000	05:02:47
0.00134	5163.78779000	05:02:47
0.00132	28150.05104000	05:02:47
0.00132	5456.41105000	05:02:47
0.00131	13477.59596000	05:02:47
0.00131	3120.89568000	05:02:47
0.00131	0.03812000	05:02:47
0.00131	24000.00000000	05:02:47
0.00131	14999.96188000	04:47:51
0.00131	9353.45424000	04:00:20
0.00131	60167.52836000	02:46:25
0.00131	25689.24300000	02:46:25
0.00131	22970.90350000	02:46:25
0.00131	22900.76330000	02:23:44
0.00131	348095.53180000	00:59:48
0.00131	9000.00000000	00:59:48
0.00131	57506.40090000	00:59:48
0.00130	5298.81554000	00:58:59
0.00130	88174.92860000	00:58:59
0.00123	5456.41113000	00:58:51
0.00125	2932.00795000	00:58:51
0.00125	4153.67773000	00:58:51
0.00125	4153.67773000	00:58:51
0.00125	11335.21147000	00:58:45

24 Hours
Change -4.09%	Volume 13,198,049
High 0.00310	Low 0.00123
7 Days
Change -2.28%	Volume 56,490,372
High 0.00650	Low 0.00117
30 Days
Change -14.34%	Volume 85,467,775
High 0.00650	Low 0.00106