SIGN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00947	3928.27000000	09:43:26
0.00944	13845.52000000	09:43:20
0.00944	16115.53000000	09:43:20
0.00944	1912.66000000	09:43:20
0.00944	4123.80000000	09:43:20
0.00944	10501.20000000	09:43:20
0.00952	2561.12000000	09:42:51
0.00952	3768.79000000	09:42:51
0.00952	2723.47000000	09:42:51
0.00946	3585.10000000	09:42:29
0.00946	3883.80000000	09:42:29
0.00946	3814.88000000	09:42:29
0.00946	2353.23000000	09:42:29
0.00950	2822.84000000	09:42:18
0.00949	2505.56000000	09:41:52
0.00943	3094.74000000	09:41:32
0.00943	3937.43000000	09:41:32
0.00948	2803.27000000	09:41:10
0.00944	2624.06000000	09:40:49
0.00944	2734.84000000	09:40:49
0.00951	2878.70000000	09:40:39
0.00950	3742.58000000	09:40:20
0.00950	2414.17000000	09:40:20
0.00950	953.25000000	09:40:20
0.00950	2811.66000000	09:39:56
0.00950	1381.54000000	09:39:56
0.00950	931.25000000	09:39:41
0.00950	750.00000000	09:39:31
0.00946	1500.00000000	09:39:21
0.00952	3772.91000000	09:38:52
0.00952	4543.09000000	09:38:52
0.00952	4418.16000000	09:38:52
0.00950	3512.23000000	09:38:24
0.00950	3632.23000000	09:38:24
0.00949	3061.72000000	09:38:22
0.00949	3226.61000000	09:38:15
0.00949	2214.03000000	09:38:15
0.00949	3805.72000000	09:37:46
0.00949	2119.88000000	09:37:26
0.00949	3520.12000000	09:37:26
0.00948	917.78000000	09:37:20
0.00948	3651.39000000	09:37:20
0.00948	3210.83000000	09:37:20
0.00949	1838.12000000	09:36:55
0.00949	3473.90000000	09:36:55
0.00949	2387.98000000	09:36:55
0.00949	2426.80000000	09:36:26
0.00945	3390.49000000	09:36:12
0.00945	2645.71000000	09:36:12
0.00950	2443.16000000	09:35:54
0.00946	72.85000000	09:35:37
0.00946	2290.40000000	09:35:37
0.00943	256.25000000	09:35:14
0.00943	345.00000000	09:35:04
0.00949	513.50000000	09:35:02
0.00949	825.00000000	09:34:48
0.00945	1312.50000000	09:34:43
0.00944	948.00000000	09:34:15
0.00941	1400.00000000	09:33:55
0.00943	2200.81000000	09:33:34
0.00950	2450.00000000	09:33:11
0.00943	4844.37000000	09:33:10
0.00943	3405.63000000	09:33:10
0.00948	3829.01000000	09:32:43
0.00949	3114.46000000	09:32:36
0.00949	3865.56000000	09:32:36
0.00947	2492.61000000	09:32:20
0.00947	3497.08000000	09:32:20
0.00949	3601.47000000	09:32:02
0.00944	2160.02000000	09:31:54
0.00944	3065.45000000	09:31:31
0.00948	3738.49000000	09:31:20
0.00948	2165.88000000	09:31:20
0.00944	2496.73000000	09:31:14
0.00946	2414.72000000	09:30:54
0.00946	2415.61000000	09:30:54
0.00949	2517.84000000	09:30:48
0.00950	3623.46000000	09:30:21
0.00950	3406.73000000	09:30:21
0.00950	3108.65000000	09:30:21
0.00949	3534.32000000	09:30:12
0.00946	3256.54000000	09:29:55
0.00946	2851.06000000	09:29:55
0.00943	7567.01000000	09:29:28
0.00943	8867.99000000	09:29:28
0.00947	3718.99000000	09:29:00
0.00947	2464.90000000	09:29:00
0.00948	1711.15000000	09:28:42
0.00948	2645.28000000	09:28:42
0.00948	2285.57000000	09:28:42
0.00952	3521.87000000	09:28:34
0.00952	3083.04000000	09:28:34
0.00947	15678.64000000	09:28:10
0.00947	26002.27000000	09:28:10
0.00947	7951.59000000	09:28:10
0.00950	1490.83000000	09:27:46
0.00950	2239.86000000	09:27:46
0.00948	938.84000000	09:27:32
0.00948	2181.16000000	09:27:32
0.00950	813.15000000	09:27:14

24 Hours
Change -11.91%	Volume 26,714,745
High 0.01085	Low 0.00941
7 Days
Change -21.99%	Volume 175,804,285
High 0.01635	Low 0.00941
30 Days
Change -40.63%	Volume 627,856,506
High 0.01703	Low 0.00941