XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

68.5733	20.00000000	21:45:51
68.5729	20.00000000	21:45:49
68.5727	20.00000000	21:45:45
68.5738	15.58000000	21:45:38
68.5690	20.00000000	21:45:18
68.5690	20.00000000	21:45:15
68.5687	5.10000000	21:45:13
68.5686	5.10000000	21:45:12
68.5686	20.00000000	21:45:12
68.5683	5.10000000	21:45:11
68.5675	20.00000000	21:45:06
68.5672	20.00000000	21:45:03
68.5665	2.42000000	21:45:01
68.5926	5.10000000	21:44:57
68.5952	5.10000000	21:44:56
68.5883	1.54000000	21:44:07
68.5881	12.57000000	21:43:59
68.5950	85.92000000	21:43:59
68.5964	14.57000000	21:43:59
68.5964	14.57000000	21:43:59
68.5964	5.10000000	21:43:59
68.5963	5.10000000	21:43:58
68.5963	5.10000000	21:43:57
68.5961	1.53000000	21:43:56
68.5961	5.10000000	21:43:56
68.5961	2.35000000	21:43:56
68.6125	5.10000000	21:43:54
68.5954	14.57000000	21:43:54
68.6026	5.10000000	21:43:53
68.5958	11.77000000	21:43:53
68.5958	14.57000000	21:43:53
68.6065	5.37000000	21:43:53
68.6064	14.57000000	21:43:52
68.6064	14.57000000	21:43:52
68.6064	14.57000000	21:43:52
68.6063	14.57000000	21:43:52
68.6063	14.57000000	21:43:52
68.6063	14.57000000	21:43:51
68.6064	14.57000000	21:43:49
68.6064	14.57000000	21:43:49
68.6069	20.00000000	21:43:37
68.6165	2.42000000	21:43:31
68.6162	5.10000000	21:43:30
68.6093	73.20000000	21:43:30
68.6162	27.25000000	21:43:30
68.6552	5.89000000	21:43:28
68.6551	6.00000000	21:43:28
68.6552	6.37000000	21:43:27
68.6550	6.39000000	21:43:27
68.6553	6.36000000	21:43:26
68.6551	5.70000000	21:43:26
68.6551	9.71000000	21:43:25
68.6543	5.81000000	21:43:25
68.6543	6.52000000	21:43:24
68.6550	5.88000000	21:43:24
68.6550	6.40000000	21:43:23
68.6547	7.27000000	21:43:23
68.6548	6.46000000	21:43:22
68.6549	6.33000000	21:43:22
68.6545	5.37000000	21:43:21
68.6548	6.99000000	21:43:21
68.6548	7.94000000	21:43:19
68.6547	6.57000000	21:43:19
68.6548	6.39000000	21:43:18
68.6547	10.46000000	21:43:18
68.6546	7.22000000	21:43:17
68.6547	0.05000000	21:43:17
68.6547	14.56000000	21:43:17
68.6547	14.56000000	21:43:16
68.6582	5.09000000	21:43:15
68.6533	11.65000000	21:43:15
68.6632	5.09000000	21:43:14
68.6627	3.66000000	21:43:13
68.6561	7.29000000	21:43:12
68.6561	10.88000000	21:43:12
68.6562	7.32000000	21:43:11
68.6562	7.55000000	21:43:11
68.6562	3.35000000	21:43:10
68.6562	14.56000000	21:43:10
68.6563	8.35000000	21:43:09
68.6564	9.71000000	21:43:08
68.6564	8.33000000	21:43:08
68.6567	6.53000000	21:43:07
68.6566	4.94000000	21:43:07
68.6566	14.56000000	21:43:07
68.6569	6.67000000	21:43:06
68.6569	14.56000000	21:43:05
68.6569	14.56000000	21:43:05
68.6569	14.56000000	21:43:05
68.6564	14.56000000	21:43:05
68.6564	14.56000000	21:43:05
68.6564	14.56000000	21:43:05
68.6569	14.56000000	21:43:05
68.6569	14.56000000	21:43:04
68.6569	14.56000000	21:43:04
68.6581	0.58000000	21:43:01
68.6590	20.00000000	21:42:43
68.6589	21.83000000	21:42:33
68.6609	20.00000000	21:42:31
68.6595	20.00000000	21:42:27

24 Hours
Change -0.55%	Volume 121,260
High 69.9655	Low 67.5071
7 Days
Change +3.78%	Volume 908,341
High 70.0474	Low 62.6699
30 Days
Change +17.27%	Volume 2,358,943
High 70.0474	Low 56.6434