XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

61.0381	13.10000000	03:06:09
61.0522	4.46000000	03:05:47
61.0622	1.89000000	03:05:31
61.0547	13.10000000	03:04:51
61.0466	13.10000000	03:04:44
61.0506	13.10000000	03:04:27
61.0771	13.09000000	03:03:58
61.0592	13.10000000	03:03:55
61.0945	1.07000000	03:03:47
61.1294	0.65000000	03:03:14
61.0760	13.09000000	03:02:14
61.0804	13.09000000	03:02:03
61.1072	0.17000000	03:01:58
61.1102	0.17000000	03:01:09
61.0983	13.09000000	03:00:38
61.1261	0.65000000	03:00:18
61.1012	13.09000000	03:00:09
61.0760	1.50000000	02:59:45
61.0761	2.98000000	02:59:45
61.0102	1.63000000	02:59:16
61.0636	13.10000000	02:59:00
61.0482	10.00000000	02:57:18
61.0482	13.10000000	02:57:18
61.0566	13.10000000	02:57:11
61.0520	4.48000000	02:56:54
61.0384	13.10000000	02:56:22
61.0741	3.62000000	02:55:48
61.0521	0.82000000	02:55:31
61.0650	69.98000000	02:55:29
61.0650	3.62000000	02:55:29
61.0650	70.00000000	02:55:29
61.0650	0.65000000	02:55:29
61.0650	10.00000000	02:55:29
61.0661	0.32000000	02:55:28
61.0768	1.50000000	02:55:22
61.0888	0.49000000	02:55:20
61.1358	0.65000000	02:55:00
61.1281	13.08000000	02:54:47
61.1370	1.50000000	02:54:43
61.1339	1.50000000	02:54:31
61.1414	1.50000000	02:54:24
61.1382	13.08000000	02:53:58
61.1361	13.08000000	02:53:52
61.1411	13.08000000	02:53:31
61.1455	13.08000000	02:53:08
61.1276	1.03000000	02:52:11
61.1306	13.08000000	02:52:11
61.1338	1.50000000	02:52:09
61.1342	1.63000000	02:52:06
61.1343	11.45000000	02:52:06
61.1416	0.80000000	02:51:47
61.1804	13.07000000	02:51:03
61.1755	1.40000000	02:50:35
61.1653	1.03000000	02:50:09
61.1645	13.07000000	02:50:09
61.1628	13.07000000	02:50:04
61.1628	2.45000000	02:50:03
61.1729	3.94000000	02:50:02
61.1769	2.31000000	02:50:02
61.1807	3.28000000	02:49:56
61.1895	70.86000000	02:49:56
61.1895	70.00000000	02:49:53
61.1895	13.07000000	02:49:52
61.1965	6.53000000	02:49:43
61.2017	0.32000000	02:49:42
61.2085	4.30000000	02:49:38
61.2330	13.06000000	02:49:32
61.2366	6.69000000	02:49:31
61.2428	2.00000000	02:48:22
61.2798	1.63000000	02:48:16
61.2798	9.79000000	02:48:16
61.2728	0.81000000	02:47:18
61.3036	13.04000000	02:46:52
61.2919	1.01000000	02:46:32
61.2729	9.79000000	02:46:18
61.2729	1.63000000	02:46:18
61.2874	0.82000000	02:46:15
61.2928	6.50000000	02:46:13
61.3007	13.05000000	02:46:04
61.3215	5.00000000	02:45:17
61.3141	70.00000000	02:44:20
61.3173	9.78000000	02:44:18
61.3173	1.63000000	02:44:18
61.3135	9.78000000	02:44:15
61.3135	1.63000000	02:44:15
61.3077	4.89000000	02:43:52
61.2995	3.26000000	02:43:42
61.3103	5.00000000	02:43:37
61.3087	1.91000000	02:43:34
61.3088	2.57000000	02:43:34
61.3059	75.00000000	02:43:33
61.3452	0.61000000	02:42:34
61.3483	5.00000000	02:42:23
61.3483	13.04000000	02:42:16
61.3342	13.04000000	02:42:13
61.3343	4.89000000	02:42:10
61.3430	3.26000000	02:42:04
61.3468	27.04000000	02:42:04
61.3469	39.29000000	02:42:04
61.3470	3.67000000	02:42:04

24 Hours
Change +0.91%	Volume 89,540
High 61.7063	Low 60.0968
7 Days
Change -4.30%	Volume 1,579,164
High 63.7876	Low 59.7710
30 Days
Change -7.90%	Volume 4,848,075
High 68.3801	Low 59.7710