XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

56.1074	0.18000000	14:56:35
56.1092	0.89000000	14:56:35
56.0991	0.80000000	14:56:24
56.0991	1.25000000	14:56:23
56.0876	0.18000000	14:56:17
56.0890	10.93000000	14:56:17
56.0862	0.01000000	14:56:15
56.0866	0.78000000	14:56:11
56.0878	0.18000000	14:56:07
56.0984	0.18000000	14:56:07
56.0932	5.41000000	14:56:07
56.0762	10.08000000	14:55:59
56.0626	0.01000000	14:55:45
56.0577	0.18000000	14:55:40
56.0639	0.18000000	14:55:21
56.0640	0.01000000	14:55:15
56.0805	0.89000000	14:55:05
56.0546	5.35000000	14:55:05
56.0827	11.62000000	14:55:04
56.0969	0.01000000	14:54:45
56.1054	0.18000000	14:54:32
56.1064	0.26000000	14:54:32
56.1051	0.24000000	14:54:32
56.1019	0.66000000	14:54:31
56.0962	0.18000000	14:54:31
56.0964	0.63000000	14:54:31
56.0806	0.18000000	14:54:25
56.0983	0.01000000	14:54:15
56.1011	0.18000000	14:54:10
56.1121	0.17000000	14:53:46
56.1121	0.01000000	14:53:45
56.1110	0.01000000	14:53:15
56.1110	0.80000000	14:53:14
56.0933	0.18000000	14:53:01
56.0855	0.18000000	14:52:56
56.0901	0.18000000	14:52:53
56.0867	10.00000000	14:52:53
56.0997	1.24000000	14:52:52
56.1004	0.87000000	14:52:47
56.0902	0.01000000	14:52:45
56.1092	0.89000000	14:52:44
56.1082	0.18000000	14:52:44
56.1294	0.18000000	14:52:39
56.1117	0.18000000	14:52:37
56.1197	0.18000000	14:52:33
56.1312	0.18000000	14:52:32
56.1281	12.07000000	14:52:32
56.1393	0.22000000	14:52:30
56.1378	0.89000000	14:52:30
56.1336	12.05000000	14:52:30
56.1464	0.18000000	14:52:25
56.1548	0.18000000	14:52:17
56.1665	0.71000000	14:52:16
56.1683	0.01000000	14:52:15
56.1665	0.18000000	14:52:12
56.1952	0.88000000	14:51:53
56.1952	0.01000000	14:51:45
56.1863	15.39000000	14:51:36
56.1863	46.09000000	14:51:36
56.1800	0.18000000	14:51:36
56.1885	0.18000000	14:51:25
56.1868	0.18000000	14:51:17
56.1886	9.82000000	14:51:17
56.1832	0.01000000	14:51:15
56.1794	0.18000000	14:51:10
56.1812	11.93000000	14:51:08
56.1812	0.64000000	14:51:08
56.1812	0.75000000	14:51:07
56.1812	0.84000000	14:51:07
56.1579	0.18000000	14:51:07
56.1428	9.82000000	14:51:01
56.1466	0.18000000	14:51:01
56.1625	0.18000000	14:50:55
56.1723	0.01000000	14:50:45
56.1655	0.18000000	14:50:38
56.1533	0.18000000	14:50:34
56.1444	0.18000000	14:50:34
56.1443	0.18000000	14:50:33
56.1536	0.18000000	14:50:28
56.1494	9.91000000	14:50:28
56.1666	0.01000000	14:50:15
56.1665	0.89000000	14:50:07
56.1666	0.18000000	14:50:02
56.1666	0.18000000	14:50:01
56.1737	0.18000000	14:49:56
56.1692	10.04000000	14:49:56
56.1913	0.18000000	14:49:47
56.1962	0.01000000	14:49:45
56.2091	0.75000000	14:49:34
56.2091	0.51000000	14:49:34
56.2091	0.19000000	14:49:34
56.2090	0.79000000	14:49:34
56.1952	0.68000000	14:49:22
56.1961	10.09000000	14:49:22
56.1962	0.18000000	14:49:22
56.1911	0.01000000	14:49:15
56.1788	0.18000000	14:48:56
56.1665	0.68000000	14:48:56
56.1952	0.72000000	14:48:56
56.1981	0.18000000	14:48:55

24 Hours
Change -3.40%	Volume 105,289
High 58.3700	Low 55.4521
7 Days
Change -4.08%	Volume 578,824
High 60.7790	Low 55.4521
30 Days
Change -19.82%	Volume 2,727,789
High 71.5937	Low 55.4521