XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

53.5447	0.52000000	06:54:42
53.5345	0.28000000	06:54:01
53.5321	0.93000000	06:53:35
53.5334	24.53000000	06:53:35
53.5322	5.81000000	06:53:35
53.5391	0.64000000	06:53:35
53.5252	0.64000000	06:53:07
53.5341	0.28000000	06:52:50
53.5341	0.28000000	06:52:47
53.5350	20.00000000	06:52:20
53.5373	0.60000000	06:52:01
53.5344	19.60000000	06:51:58
53.5380	2.77000000	06:51:45
53.5349	0.03000000	06:51:45
53.5380	7.45000000	06:51:43
53.5380	19.60000000	06:51:40
53.5380	1.86000000	06:51:38
53.5381	20.00000000	06:51:38
53.5380	217.53000000	06:51:32
53.5380	1.86000000	06:51:31
53.5380	1.86000000	06:51:29
53.5387	1.86000000	06:51:22
53.5387	29.15000000	06:51:19
53.5387	22.19000000	06:51:19
53.5388	20.00000000	06:51:16
53.5380	0.93000000	06:51:10
53.5380	2.80000000	06:51:07
53.5381	0.28000000	06:51:06
53.5380	134.43000000	06:51:02
53.5380	1.86000000	06:51:02
53.5380	98.64000000	06:51:02
53.5380	0.74000000	06:51:02
53.5389	20.00000000	06:51:01
53.5380	1.86000000	06:51:01
53.5390	2.80000000	06:51:01
53.5584	11.58000000	06:51:00
53.5584	12.88000000	06:51:00
53.5584	12.88000000	06:51:00
53.5647	20.00000000	06:50:33
53.5637	19.58000000	06:49:22
53.5651	20.00000000	06:49:03
53.5620	13.24000000	06:48:58
53.5619	5.77000000	06:48:58
53.5620	12.13000000	06:48:58
53.5428	19.60000000	06:48:33
53.5462	20.00000000	06:48:04
53.5462	20.00000000	06:47:45
53.5419	1.86000000	06:47:43
53.5445	19.60000000	06:47:42
53.5462	0.40000000	06:47:42
53.5445	30.00000000	06:46:58
53.5445	30.00000000	06:46:58
53.5445	30.00000000	06:46:53
53.5445	30.00000000	06:46:53
53.5434	19.60000000	06:46:50
53.5438	1.86000000	06:46:40
53.5462	0.52000000	06:46:39
53.5438	0.93000000	06:46:38
53.5462	20.00000000	06:46:38
53.5462	0.27000000	06:46:33
53.5462	20.00000000	06:46:21
53.5434	1.86000000	06:46:03
53.5434	0.28000000	06:45:54
53.5434	0.28000000	06:45:48
53.5434	0.28000000	06:45:45
53.5434	0.28000000	06:45:42
53.5463	0.28000000	06:45:16
53.5539	61.31000000	06:44:56
53.5539	30.00000000	06:44:49
53.5539	30.00000000	06:44:49
53.5539	30.00000000	06:44:46
53.5539	30.00000000	06:44:46
53.5539	30.00000000	06:44:45
53.5525	37.34000000	06:44:42
53.5517	0.27000000	06:44:27
53.5516	0.52000000	06:44:21
53.5519	0.27000000	06:44:16
53.5465	100.01000000	06:44:15
53.5476	29.40000000	06:44:15
53.5465	69.24000000	06:44:15
53.5673	12.68000000	06:44:14
53.5673	24.65000000	06:44:14
53.5734	20.00000000	06:43:45
53.5729	2.79000000	06:43:28
53.5742	20.00000000	06:43:27
53.5689	1.79000000	06:43:22
53.5682	0.93000000	06:43:21
53.5688	18.66000000	06:43:21
53.5681	7.67000000	06:43:21
53.5402	1.86000000	06:43:19
53.5431	20.00000000	06:43:11
53.5386	4.37000000	06:42:56
53.5429	20.00000000	06:42:43
53.5387	4.66000000	06:42:42
53.5431	20.00000000	06:42:22
53.5384	0.52000000	06:42:04
53.5380	1.15000000	06:42:00
53.5387	0.28000000	06:41:14
53.5387	0.28000000	06:41:13
53.5423	99.99000000	06:40:49

24 Hours
Change -0.33%	Volume 64,890
High 53.7617	Low 53.1649
7 Days
Change -5.99%	Volume 1,998,750
High 58.6371	Low 53.0882
30 Days
Change -15.92%	Volume 7,308,613
High 65.1328	Low 53.0882