XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

57.3232	94.08000000	06:23:25
57.3290	175.04000000	06:23:25
57.3321	50.00000000	06:23:22
57.2207	1.74000000	06:22:48
57.3766	8.16000000	06:22:30
57.3719	1.89000000	06:22:27
57.3524	1.82000000	06:22:27
57.3249	33.04000000	06:22:27
57.2862	0.21000000	06:22:22
57.2436	9.32000000	06:22:19
57.2465	9.32000000	06:22:19
57.2436	0.69000000	06:22:19
57.2216	3.49000000	06:22:18
57.2120	0.87000000	06:22:05
57.1853	0.57000000	06:22:03
57.1475	3.93000000	06:22:02
57.1487	0.22000000	06:21:57
57.1605	26.40000000	06:21:57
57.0375	0.36000000	06:21:36
57.0115	0.22000000	06:21:35
57.0218	0.57000000	06:21:35
57.0377	0.05000000	06:21:35
57.0059	0.88000000	06:21:35
56.9690	3.24000000	06:21:35
56.9690	14.31000000	06:21:34
56.9608	35.11000000	06:21:34
56.8747	0.22000000	06:21:32
56.8005	0.88000000	06:21:20
56.7781	12.99000000	06:20:51
56.7780	4.63000000	06:20:51
56.7625	1.76000000	06:20:44
56.7382	0.22000000	06:20:38
56.7230	2.08000000	06:20:27
56.6580	10.00000000	06:20:16
56.6781	12.88000000	06:19:41
56.6269	18.57000000	06:15:33
56.6312	88.33000000	06:15:33
56.6313	29.01000000	06:15:33
56.6329	9.42000000	06:15:33
56.6333	127.76000000	06:15:33
56.6335	18.42000000	06:15:33
56.6335	83.67000000	06:15:33
56.6362	124.82000000	06:15:33
56.6020	0.22000000	06:15:09
56.5349	18.08000000	06:14:30
56.5078	127.76000000	06:13:07
56.5136	122.71000000	06:13:07
56.5456	88.45000000	06:12:22
56.5509	286.08000000	06:12:22
56.5469	88.47000000	06:12:17
56.5469	11.60000000	06:12:17
56.5509	299.93000000	06:12:17
56.4662	0.22000000	06:09:51
56.4957	6.57000000	06:08:47
56.5826	0.17000000	06:07:58
56.5761	27.80000000	06:07:00
56.5897	0.24000000	06:06:13
56.5724	374.29000000	06:06:13
56.5969	1.74000000	06:06:03
56.6168	0.60000000	06:05:35
56.5858	18.12000000	06:05:22
56.5802	18.90000000	06:05:22
56.5785	127.76000000	06:05:22
56.5747	85.66000000	06:05:22
56.5763	0.42000000	06:05:00
56.5738	14.44000000	06:05:00
56.5468	1.24000000	06:04:03
56.5389	8.76000000	06:04:03
56.5569	0.28000000	06:03:41
56.5781	1.10000000	06:03:35
56.6162	7.93000000	06:03:15
56.5633	1.75000000	06:02:57
56.5882	0.20000000	06:02:55
56.5565	10.00000000	06:02:53
56.5830	12.99000000	06:02:52
56.5959	0.88000000	06:02:50
56.6021	0.22000000	06:02:49
56.5984	2.16000000	06:02:49
56.6074	1.19000000	06:02:49
56.6379	0.67000000	06:02:26
56.6603	1.76000000	06:01:43
56.6715	1.69000000	06:01:03
56.6951	1.09000000	06:00:47
56.6925	8.91000000	06:00:47
56.6717	2.25000000	06:00:33
56.6828	0.97000000	06:00:32
56.6902	8.05000000	05:59:51
56.6912	4.01000000	05:59:42
56.7063	10.05000000	05:59:30
56.6552	10.00000000	05:59:20
56.6640	2.45000000	05:59:16
56.6563	6.99000000	05:59:08
56.6797	17.62000000	05:59:05
56.6673	4.01000000	05:59:03
56.6742	0.30000000	05:59:03
56.6903	4.69000000	05:59:02
56.7040	3.71000000	05:58:56
56.7143	0.38000000	05:58:56
56.7613	3.15000000	05:58:15
56.7226	19.33000000	05:57:47

24 Hours
Change +0.24%	Volume 231,450
High 59.0748	Low 55.7467
7 Days
Change -12.28%	Volume 985,714
High 67.1996	Low 55.7467
30 Days
Change -25.95%	Volume 2,621,553
High 77.5791	Low 55.7467