XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

58.1741	0.40000000	07:33:22
58.1389	0.87000000	07:33:22
58.1176	0.21000000	07:31:13
58.1204	6.46000000	07:31:13
58.1252	3.33000000	07:31:13
58.1087	8.63000000	07:31:06
58.1092	6.77000000	07:31:06
58.1103	4.66000000	07:31:06
58.0784	12.55000000	07:29:55
58.0787	7.47000000	07:29:55
58.1092	7.94000000	07:28:37
58.1128	8.86000000	07:28:37
58.0824	16.92000000	07:28:15
58.0856	0.66000000	07:28:09
58.0856	1.13000000	07:28:09
58.0856	0.80000000	07:28:09
58.0856	1.20000000	07:28:09
58.0856	1.47000000	07:28:09
58.0818	50.00000000	07:28:03
58.0818	1.70000000	07:28:01
58.0818	50.00000000	07:28:00
58.1084	28.32000000	07:27:58
58.1118	7.43000000	07:27:58
58.1127	14.25000000	07:27:58
58.0819	49.65000000	07:27:49
58.0894	0.35000000	07:27:49
58.0545	8.63000000	07:27:48
58.0218	50.00000000	07:27:02
58.0553	7.53000000	07:25:53
58.0551	7.47000000	07:25:53
58.0706	50.00000000	07:25:52
58.0706	50.00000000	07:25:52
58.0623	50.00000000	07:25:48
57.9959	25.00000000	07:24:52
58.0221	0.19000000	07:24:06
57.9738	16.92000000	07:20:49
58.0327	9.66000000	07:19:08
58.0232	10.39000000	07:18:56
58.0376	10.00000000	07:17:06
58.0577	13.21000000	07:17:04
58.0497	10.00000000	07:17:04
58.0497	10.00000000	07:17:02
58.0454	10.00000000	07:17:00
58.0430	10.00000000	07:16:54
58.0479	10.00000000	07:16:47
58.0185	10.00000000	07:16:43
58.0088	10.00000000	07:16:39
57.9829	10.00000000	07:16:21
57.9599	1.73000000	07:16:13
57.9572	3.40000000	07:14:34
57.9367	86.30000000	07:13:19
57.9301	0.51000000	07:13:19
57.9419	1.05000000	07:13:15
57.9419	0.68000000	07:13:06
57.9541	50.03000000	07:12:22
57.9477	2.15000000	07:11:38
57.9348	1.23000000	07:11:38
57.9328	1.47000000	07:11:08
57.9328	1.20000000	07:11:08
57.9328	1.13000000	07:11:08
57.9328	0.80000000	07:11:08
57.9328	0.66000000	07:11:08
57.8998	4.74000000	07:11:08
57.9581	123.85000000	07:11:00
57.9639	1876.15000000	07:11:00
57.9730	127.76000000	07:10:40
57.9823	15.37000000	07:10:40
57.9843	70.09000000	07:10:40
57.9872	15.37000000	07:10:40
57.9422	30.72000000	07:10:10
57.9386	0.19000000	07:10:04
57.9834	0.87000000	07:09:38
57.9781	0.21000000	07:09:38
58.0027	8.84000000	07:08:34
58.0197	86.81000000	07:06:36
57.9989	5.63000000	07:05:28
58.0218	10.45000000	07:05:21
58.0432	40.98000000	07:05:12
58.0489	41.54000000	07:05:12
58.0316	7.44000000	07:05:04
58.0159	4.00000000	07:04:58
58.0159	10.00000000	07:04:58
58.0500	5.78000000	07:04:56
58.0184	20.40000000	07:04:56
58.0117	3.82000000	07:04:56
58.0500	11.32000000	07:04:55
58.0500	0.40000000	07:04:55
58.0500	6.79000000	07:04:55
58.0500	50.00000000	07:04:55
58.0500	6.14000000	07:04:55
58.0500	5.61000000	07:04:55
58.0500	5.63000000	07:04:55
58.0500	11.58000000	07:04:55
58.0500	0.40000000	07:04:55
58.0500	5.35000000	07:04:55
58.0500	14.18000000	07:04:55
58.0500	43.17000000	07:04:55
58.0500	14.49000000	07:04:55
58.0500	6.05000000	07:04:55
58.0500	18.96000000	07:04:55

24 Hours
Change +1.87%	Volume 239,695
High 59.0748	Low 55.7467
7 Days
Change -10.98%	Volume 1,001,602
High 67.1996	Low 55.7467
30 Days
Change -24.85%	Volume 2,637,441
High 77.5791	Low 55.7467