XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Wanchain Loopring Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

53.6495	0.50000000	05:36:45
53.6488	0.50000000	05:36:42
53.6487	0.50000000	05:35:39
53.6446	0.07000000	05:34:15
53.6608	4.57000000	05:29:07
53.6782	0.58000000	05:26:16
53.6745	2.79000000	05:26:14
53.6777	9.31000000	05:26:08
53.6747	7.44000000	05:26:02
53.6763	9.31000000	05:25:56
53.6778	9.31000000	05:25:41
53.6735	1.86000000	05:25:41
53.6735	7.45000000	05:25:39
53.6766	0.74000000	05:25:13
53.6830	2.19000000	05:24:28
53.6817	18.28000000	05:24:28
53.6817	29.94000000	05:24:28
53.6823	16.96000000	05:24:28
53.6817	0.34000000	05:24:28
53.7067	1.86000000	05:23:51
53.7100	5.58000000	05:23:44
53.7101	5.58000000	05:23:40
53.7101	5.58000000	05:23:34
53.7101	5.58000000	05:23:30
53.7077	0.93000000	05:23:29
53.7100	5.58000000	05:23:25
53.7101	5.58000000	05:23:23
53.7075	4.65000000	05:23:22
53.7103	9.30000000	05:21:14
53.7095	12.11000000	05:21:12
53.7079	7.44000000	05:21:12
53.6881	1.86000000	05:20:29
53.6901	9.31000000	05:20:27
53.6882	7.44000000	05:20:26
53.6901	9.31000000	05:20:16
53.6901	9.31000000	05:19:56
53.6701	18.47000000	05:16:40
53.6641	17.00000000	05:15:43
53.6644	17.00000000	05:15:39
53.6684	3.96000000	05:15:36
53.6786	10.00000000	05:15:36
53.6761	27.09000000	05:13:09
53.6760	20.05000000	05:13:09
53.6801	65.45000000	05:13:09
53.6891	47.14000000	05:12:59
53.6891	17.00000000	05:12:58
53.6753	0.74000000	05:10:56
53.6746	23.92000000	05:09:28
53.6747	7.35000000	05:09:28
53.6746	0.28000000	05:09:28
53.6746	1.39000000	05:09:28
53.6686	17.75000000	05:09:27
53.6687	13.53000000	05:09:26
53.6678	1.67000000	05:09:26
53.6687	1.86000000	05:09:26
53.6687	3.24000000	05:09:26
53.6512	0.74000000	05:09:09
53.6719	4.37000000	05:06:05
53.6680	20.41000000	05:04:22
53.6729	3.02000000	05:03:08
53.6826	3.02000000	05:02:41
53.6825	2.94000000	05:02:41
53.6826	49.26000000	05:02:40
53.7083	3.04000000	04:59:40
53.7072	3.06000000	04:59:39
53.7111	29.26000000	04:59:31
53.7112	18.61000000	04:59:31
53.7112	1.66000000	04:59:31
53.7113	13.59000000	04:59:31
53.7235	2.94000000	04:59:17
53.7287	5.15000000	04:58:59
53.7617	14.88000000	04:57:45
53.7606	1.86000000	04:57:29
53.7589	0.92000000	04:57:29
53.7473	0.93000000	04:56:48
53.7396	0.74000000	04:56:43
53.7384	0.33000000	04:56:39
53.7339	0.85000000	04:56:39
53.7339	0.83000000	04:56:39
53.7339	0.33000000	04:56:38
53.7339	1.86000000	04:56:38
53.7229	0.58000000	04:56:38
53.7228	2.80000000	04:56:38
53.7094	20.41000000	04:55:08
53.7084	22.01000000	04:52:16
53.7089	7.99000000	04:52:16
53.7083	25.46000000	04:52:16
53.7084	4.54000000	04:52:16
53.7030	0.19000000	04:49:51
53.7070	0.02000000	04:49:51
53.6942	0.07000000	04:48:45
53.6976	2.07000000	04:48:08
53.6998	0.07000000	04:42:13
53.6987	24.50000000	04:41:18
53.6975	22.64000000	04:41:18
53.6948	1.86000000	04:41:16
53.6925	0.64000000	04:41:16
53.6894	2.94000000	04:40:50
53.6894	3.06000000	04:40:49
53.6894	3.04000000	04:40:48

24 Hours
Change -0.19%	Volume 59,900
High 53.7617	Low 53.1649
7 Days
Change -5.80%	Volume 1,993,211
High 58.6371	Low 53.0882
30 Days
Change -15.76%	Volume 7,303,073
High 65.1328	Low 53.0882