XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

48.7932	98.65000000	13:37:36
48.7970	40.82000000	13:37:13
48.7969	47.93000000	13:37:13
48.7975	15.36000000	13:37:13
48.7969	87.08000000	13:37:13
48.8108	40.52000000	13:34:50
48.8109	40.78000000	13:34:50
48.8116	70.39000000	13:34:50
48.8108	2.04000000	13:34:40
48.7995	0.06000000	13:31:02
48.7995	1.72000000	13:31:01
48.7890	0.33000000	13:28:58
48.7774	0.65000000	13:28:41
48.7780	0.46000000	13:28:35
48.7881	0.53000000	13:28:11
48.7890	0.61000000	13:27:49
48.7974	0.51000000	13:27:31
48.7998	0.46000000	13:27:14
48.7997	0.19000000	13:27:14
48.7893	1.02000000	13:27:14
48.7862	0.12000000	13:27:03
48.7862	0.90000000	13:27:03
48.7862	4.24000000	13:27:01
48.7856	1.02000000	13:26:53
48.7809	1.24000000	13:26:44
48.7856	1.24000000	13:26:29
48.7779	1.02000000	13:26:18
48.7790	1.02000000	13:26:10
48.7796	1.02000000	13:26:05
48.7802	0.92000000	13:26:00
48.7771	1.08000000	13:25:56
48.7771	1.02000000	13:25:51
48.7771	1.07000000	13:25:51
48.7770	1.02000000	13:25:48
48.7774	0.80000000	13:25:42
48.7774	1.02000000	13:25:42
48.7593	0.94000000	13:25:39
48.7594	1.02000000	13:25:37
48.7592	1.03000000	13:25:34
48.7585	1.02000000	13:25:33
48.7593	1.02000000	13:25:31
48.7556	2.05000000	13:25:27
48.7524	2.05000000	13:25:24
48.7540	40.14000000	13:25:24
48.7530	16.26000000	13:25:24
48.7540	2.05000000	13:25:23
48.7452	97.92000000	13:25:13
48.7488	0.26000000	13:25:12
48.7488	0.21000000	13:25:12
48.7489	4.08000000	13:25:12
48.7490	0.26000000	13:25:12
48.7810	1.02000000	13:25:06
48.7811	5.12000000	13:25:02
48.7796	5.46000000	13:24:46
48.7795	1.02000000	13:24:37
48.7801	1.02000000	13:24:34
48.7827	0.18000000	13:24:33
48.7798	1.02000000	13:24:30
48.7798	2.81000000	13:24:27
48.7798	2.04000000	13:24:27
48.7796	1.02000000	13:24:25
48.7805	1.40000000	13:24:23
48.7805	1.02000000	13:24:21
48.7795	1.02000000	13:24:16
48.7804	1.02000000	13:24:11
48.7804	2.29000000	13:24:11
48.7804	3.07000000	13:24:09
48.7877	44.75000000	13:24:02
48.7877	55.06000000	13:24:02
48.7855	45.92000000	13:24:02
48.7878	56.59000000	13:24:02
48.7859	5.84000000	13:24:02
48.7877	7.79000000	13:24:02
48.7878	35.46000000	13:24:02
48.7840	20.50000000	13:24:02
48.7846	15.37000000	13:24:02
48.7858	30.74000000	13:24:02
48.7872	1.71000000	13:24:02
48.7878	34.19000000	13:24:02
48.7784	1.84000000	13:24:01
48.7831	16.39000000	13:24:01
48.7832	17.23000000	13:24:01
48.7831	5.84000000	13:24:01
48.7831	27.87000000	13:24:01
48.7559	6.13000000	13:23:53
48.7546	0.08000000	13:23:53
48.7559	5.12000000	13:23:53
48.7559	8.20000000	13:23:51
48.7556	5.12000000	13:23:42
48.7555	21.53000000	13:23:42
48.7580	9.34000000	13:23:42
48.7558	10.22000000	13:23:42
48.7556	1.03000000	13:23:42
48.7567	1.78000000	13:23:32
48.7546	13.33000000	13:23:30
48.7560	3.07000000	13:23:25
48.7572	2.05000000	13:23:21
48.7593	21.53000000	13:23:19
48.7667	0.21000000	13:23:11
48.7681	7.80000000	13:23:07

24 Hours
Change -2.92%	Volume 210,583
High 50.2705	Low 48.5184
7 Days
Change -6.27%	Volume 1,750,934
High 53.7508	Low 48.5184
30 Days
Change -12.56%	Volume 8,246,835
High 58.6371	Low 48.5184