LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Silver (Derivatives)/ XAG to USD/ XAGUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    57.3232 94.08000000 06:23:25
    57.3290 175.04000000 06:23:25
    57.3321 50.00000000 06:23:22
    57.2207 1.74000000 06:22:48
    57.3766 8.16000000 06:22:30
    57.3719 1.89000000 06:22:27
    57.3524 1.82000000 06:22:27
    57.3249 33.04000000 06:22:27
    57.2862 0.21000000 06:22:22
    57.2436 9.32000000 06:22:19
    57.2465 9.32000000 06:22:19
    57.2436 0.69000000 06:22:19
    57.2216 3.49000000 06:22:18
    57.2120 0.87000000 06:22:05
    57.1853 0.57000000 06:22:03
    57.1475 3.93000000 06:22:02
    57.1487 0.22000000 06:21:57
    57.1605 26.40000000 06:21:57
    57.0375 0.36000000 06:21:36
    57.0115 0.22000000 06:21:35
    57.0218 0.57000000 06:21:35
    57.0377 0.05000000 06:21:35
    57.0059 0.88000000 06:21:35
    56.9690 3.24000000 06:21:35
    56.9690 14.31000000 06:21:34
    56.9608 35.11000000 06:21:34
    56.8747 0.22000000 06:21:32
    56.8005 0.88000000 06:21:20
    56.7781 12.99000000 06:20:51
    56.7780 4.63000000 06:20:51
    56.7625 1.76000000 06:20:44
    56.7382 0.22000000 06:20:38
    56.7230 2.08000000 06:20:27
    56.6580 10.00000000 06:20:16
    56.6781 12.88000000 06:19:41
    56.6269 18.57000000 06:15:33
    56.6312 88.33000000 06:15:33
    56.6313 29.01000000 06:15:33
    56.6329 9.42000000 06:15:33
    56.6333 127.76000000 06:15:33
    56.6335 18.42000000 06:15:33
    56.6335 83.67000000 06:15:33
    56.6362 124.82000000 06:15:33
    56.6020 0.22000000 06:15:09
    56.5349 18.08000000 06:14:30
    56.5078 127.76000000 06:13:07
    56.5136 122.71000000 06:13:07
    56.5456 88.45000000 06:12:22
    56.5509 286.08000000 06:12:22
    56.5469 88.47000000 06:12:17
    56.5469 11.60000000 06:12:17
    56.5509 299.93000000 06:12:17
    56.4662 0.22000000 06:09:51
    56.4957 6.57000000 06:08:47
    56.5826 0.17000000 06:07:58
    56.5761 27.80000000 06:07:00
    56.5897 0.24000000 06:06:13
    56.5724 374.29000000 06:06:13
    56.5969 1.74000000 06:06:03
    56.6168 0.60000000 06:05:35
    56.5858 18.12000000 06:05:22
    56.5802 18.90000000 06:05:22
    56.5785 127.76000000 06:05:22
    56.5747 85.66000000 06:05:22
    56.5763 0.42000000 06:05:00
    56.5738 14.44000000 06:05:00
    56.5468 1.24000000 06:04:03
    56.5389 8.76000000 06:04:03
    56.5569 0.28000000 06:03:41
    56.5781 1.10000000 06:03:35
    56.6162 7.93000000 06:03:15
    56.5633 1.75000000 06:02:57
    56.5882 0.20000000 06:02:55
    56.5565 10.00000000 06:02:53
    56.5830 12.99000000 06:02:52
    56.5959 0.88000000 06:02:50
    56.6021 0.22000000 06:02:49
    56.5984 2.16000000 06:02:49
    56.6074 1.19000000 06:02:49
    56.6379 0.67000000 06:02:26
    56.6603 1.76000000 06:01:43
    56.6715 1.69000000 06:01:03
    56.6951 1.09000000 06:00:47
    56.6925 8.91000000 06:00:47
    56.6717 2.25000000 06:00:33
    56.6828 0.97000000 06:00:32
    56.6902 8.05000000 05:59:51
    56.6912 4.01000000 05:59:42
    56.7063 10.05000000 05:59:30
    56.6552 10.00000000 05:59:20
    56.6640 2.45000000 05:59:16
    56.6563 6.99000000 05:59:08
    56.6797 17.62000000 05:59:05
    56.6673 4.01000000 05:59:03
    56.6742 0.30000000 05:59:03
    56.6903 4.69000000 05:59:02
    56.7040 3.71000000 05:58:56
    56.7143 0.38000000 05:58:56
    56.7613 3.15000000 05:58:15
    56.7226 19.33000000 05:57:47
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.24%
    Volume
    231,450
    High
    59.0748
    Low
    55.7467
    7 Days
    Change
    -12.28%
    Volume
    985,714
    High
    67.1996
    Low
    55.7467
    30 Days
    Change
    -25.95%
    Volume
    2,621,553
    High
    77.5791
    Low
    55.7467
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored