XAG/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

62.3409	1.23000000	18:29:10
62.3458	1.23000000	18:28:32
62.3425	0.62000000	18:28:16
62.3498	3.20000000	18:28:03
62.3353	3.20000000	18:26:47
62.3631	3.20000000	18:26:21
62.3625	1.66000000	18:26:11
62.3674	1.54000000	18:26:11
62.3378	5.96000000	18:25:53
62.3331	1.66000000	18:24:40
62.3325	0.40000000	18:24:40
62.3625	1.66000000	18:24:21
62.3899	3.20000000	18:24:08
62.3919	1.66000000	18:24:08
62.4156	0.62000000	18:23:47
62.4213	0.61000000	18:23:40
62.4213	1.05000000	18:23:39
62.4116	0.66000000	18:23:39
62.4116	0.39000000	18:23:39
62.3919	1.66000000	18:23:38
62.3894	0.32000000	18:23:38
62.3886	0.80000000	18:23:38
62.3832	4.18000000	18:23:30
62.3625	1.66000000	18:23:15
62.3658	1.54000000	18:23:15
62.3378	0.20000000	18:23:00
62.3325	0.32000000	18:22:59
62.3331	1.66000000	18:22:59
62.3064	7.34000000	18:22:32
62.3037	1.66000000	18:22:31
62.2743	0.91000000	18:22:03
62.2743	0.75000000	18:22:02
62.2449	1.34000000	18:21:43
62.2449	0.01000000	18:21:41
62.2449	0.16000000	18:21:41
62.2449	0.10000000	18:21:41
62.2449	0.06000000	18:21:41
62.2556	0.37000000	18:21:34
62.2556	0.43000000	18:21:34
62.2743	1.66000000	18:21:06
62.2757	0.32000000	18:21:06
62.2774	1.23000000	18:21:06
62.2449	1.67000000	18:20:49
62.2188	0.32000000	18:20:31
62.2155	1.67000000	18:20:30
62.2043	4.29000000	18:20:17
62.2043	3.21000000	18:20:17
62.2043	3.74000000	18:20:06
62.2031	0.37000000	18:19:48
62.2033	2.34000000	18:19:48
62.2031	1.31000000	18:19:48
62.2033	0.89000000	18:19:48
62.1944	0.62000000	18:18:10
62.1943	0.47000000	18:17:28
62.1879	50.00000000	18:16:21
62.1857	11.63000000	18:16:12
62.1917	38.37000000	18:16:12
62.1821	50.00000000	18:16:11
62.1821	50.00000000	18:16:11
62.1620	0.40000000	18:15:03
62.1673	0.02000000	18:15:03
62.1671	0.97000000	18:15:01
62.1671	0.55000000	18:15:01
62.1671	0.41000000	18:15:01
62.1671	0.63000000	18:15:01
62.1861	1.67000000	18:14:39
62.2245	3.21000000	18:13:20
62.2252	3.21000000	18:13:20
62.2252	3.21000000	18:13:20
62.2248	9.95000000	18:11:44
62.2275	44.28000000	18:11:20
62.2282	5.72000000	18:11:20
62.2099	3.44000000	18:10:23
62.2100	2.18000000	18:10:23
62.2155	1.67000000	18:09:12
62.2162	19.28000000	18:09:10
62.2449	1.67000000	18:08:17
62.2351	0.37000000	18:06:58
62.2332	3.21000000	18:06:10
62.2188	3.21000000	18:05:25
62.2155	1.67000000	18:05:24
62.1795	3.21000000	18:03:33
62.1795	3.21000000	18:03:31
62.1795	3.21000000	18:03:31
62.2155	19.28000000	18:02:54
62.1875	44.24000000	18:02:54
62.1865	6.42000000	18:02:54
62.1861	1.67000000	18:02:54
62.1808	69.61000000	18:02:54
62.1941	8.38000000	18:02:54
62.2237	26.00000000	18:02:54
62.2155	1.67000000	18:02:54
62.2102	99.87000000	18:02:54
62.2078	3.29000000	18:02:54
62.2031	3.21000000	18:02:54
62.2429	3.21000000	18:02:49
62.2449	1.67000000	18:02:46
62.2546	8.37000000	18:02:46
62.2546	5.87000000	18:02:45
62.2546	6.46000000	18:02:45

24 Hours
Change +4.25%	Volume 51,199
High 62.8148	Low 59.4519
7 Days
Change +8.82%	Volume 461,747
High 62.8148	Low 56.6434
30 Days
Change -0.84%	Volume 1,882,409
High 63.1583	Low 54.8300