XAG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Verge Zilliqa Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

54.5600	165.02900000	22:01:36
54.5500	17.75700000	22:01:13
54.5200	107.00200000	21:47:20
54.5300	81.68800000	21:22:10
54.5300	42.48200000	20:40:04
54.5400	111.58600000	20:40:04
54.5300	0.11100000	20:20:55
54.5400	0.11200000	20:20:54
54.5500	0.91100000	20:16:04
54.5900	4.20800000	20:14:33
54.5200	0.91700000	20:08:59
54.5100	8.85200000	20:08:57
54.5800	0.36800000	19:38:40
54.6100	0.73800000	19:35:50
54.6000	0.44100000	19:35:46
54.5900	0.16500000	19:35:45
54.5600	28.60000000	19:35:16
54.5500	0.03400000	19:34:43
54.5400	9.18000000	19:34:37
54.5000	9.35500000	19:14:20
54.5000	0.43200000	19:10:04
54.5000	18.37400000	19:09:48
54.4800	9.19000000	19:09:48
54.4700	0.16500000	19:09:48
54.3800	30.17100000	18:58:34
54.3800	43.34300000	18:58:33
54.3800	36.83000000	18:58:32
54.3800	109.83000000	18:56:48
54.3500	183.99300000	18:49:26
54.3500	0.36800000	18:49:15
54.3100	50.00000000	18:43:57
54.3000	479.46900000	18:41:59
54.3000	26.57900000	18:41:48
54.3000	1.92300000	18:41:42
54.3000	24.16600000	18:41:41
54.3000	20.34900000	18:41:33
54.3300	0.80000000	18:37:50
54.3100	1.60000000	18:34:35
54.2900	0.74600000	18:28:05
54.3000	29.86000000	18:27:30
54.3100	0.04300000	18:22:46
54.3400	0.10200000	18:22:14
54.3500	0.16500000	18:21:43
54.4200	5.55400000	18:14:05
54.4100	2.98200000	18:03:11
54.4000	4.75500000	18:02:55
54.4000	2.98200000	18:02:50
54.3600	275.24000000	18:00:42
54.3700	2.98100000	18:00:41
54.3800	183.89100000	17:58:40
54.3800	21.75700000	17:58:01
54.3900	0.44100000	17:57:55
54.4000	2.39300000	17:53:23
54.4000	580.07000000	17:53:00
54.4100	11.73400000	17:51:29
54.4500	0.03200000	17:48:08
54.4500	40.00000000	17:48:06
54.4700	0.16500000	17:47:14
54.5000	29.86000000	17:46:44
54.5000	1100.91700000	17:46:04
54.5200	20.00000000	17:45:28
54.5900	8.94800000	17:37:15
54.6100	6.59100000	17:36:11
54.5900	183.18400000	17:34:33
54.5400	36.53600000	17:19:32
54.5400	1.74100000	17:18:10
54.5400	60.91100000	17:12:27
54.5500	2.07500000	17:08:50
54.5500	9.17900000	17:07:38
54.5500	1.48300000	17:05:57
54.5400	9.36500000	17:04:10
54.5500	1748.80600000	16:56:38
54.5400	274.91700000	16:56:38
54.5300	174.07800000	16:56:38
54.5500	2.96500000	16:47:59
54.5600	183.28400000	16:43:33
54.5800	111.58600000	16:43:01
54.6100	141.46900000	16:39:13
54.6200	0.10900000	16:38:39
54.5900	0.16500000	16:38:18
54.4900	9.18900000	16:31:24
54.5100	3.66800000	16:30:31
54.4700	0.16500000	16:28:36
54.5000	36.93400000	16:13:52
54.5000	50.49600000	16:13:52
54.5300	0.20800000	16:08:31
54.5300	0.10100000	16:08:30
54.5300	0.36700000	16:08:30
54.5600	1.03700000	16:05:27
54.5800	6.00000000	15:54:52
54.5900	1.10300000	15:46:05
54.5700	0.42400000	15:39:45
54.5700	0.31800000	15:39:44
54.5500	31.74300000	15:39:43
54.5600	0.61300000	15:38:51
54.5500	0.28900000	15:38:23
54.5600	0.38900000	15:38:23
54.5400	0.67800000	15:38:16
54.4900	18.32500000	15:35:30
54.5700	114.22300000	15:30:52

24 Hours
Change +0.83%	Volume 42,942
High 54.6400	Low 52.8300
7 Days
Change -4.28%	Volume 394,984
High 58.6800	Low 52.8300
30 Days
Change -15.06%	Volume 1,654,855
High 64.3300	Low 52.8300