XAG/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin WINk aelf Lisk Verge Mask Network Nano Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

59.8800	3.50700000	20:38:45
59.9100	5.00000000	20:33:00
59.9200	166.88900000	20:31:05
59.9100	9.54900000	20:30:45
59.9100	14.50000000	20:30:34
59.9300	5.94100000	20:30:17
59.9300	8.62100000	20:30:07
59.9000	0.37400000	20:27:45
59.8300	1.56200000	20:21:55
59.8000	187.23500000	20:19:38
59.8100	315.63600000	20:19:38
59.8200	1.98000000	20:16:40
59.7600	1.98300000	20:07:30
59.7300	39.92600000	19:57:38
59.7400	16.70600000	19:57:36
59.7200	39.92600000	19:55:00
59.7000	2.40100000	19:53:07
59.7000	39.92600000	19:50:16
59.7000	39.92600000	19:49:07
59.6900	0.40000000	19:48:35
59.6700	83.50500000	19:48:21
59.6900	1.56200000	19:48:21
59.7100	39.92600000	19:45:59
59.7100	36.41000000	19:45:58
59.7100	39.92600000	19:45:10
59.7100	148.45400000	19:37:36
59.7200	39.92600000	19:37:14
59.7200	39.92600000	19:36:08
59.7200	39.92600000	19:35:01
59.7300	39.92600000	19:34:49
59.7400	39.92600000	19:31:55
59.7800	13.07300000	19:30:16
59.7700	39.92600000	19:26:37
59.7700	21.03400000	19:26:37
59.7800	39.92600000	19:26:13
59.7800	39.92600000	19:14:09
59.7700	39.92600000	19:09:07
59.7100	39.92600000	19:08:25
59.7100	38.49900000	19:08:02
59.7200	37.42700000	19:07:37
59.7300	39.92600000	19:07:20
59.7300	39.92600000	19:07:20
59.7300	39.92600000	19:07:09
59.7300	39.92600000	19:07:02
59.7300	39.92600000	19:07:02
59.7600	0.23200000	19:06:16
59.7900	39.92600000	19:04:34
59.7800	0.10100000	19:04:22
59.7900	0.09100000	19:04:03
59.8100	28.60000000	19:03:40
59.8500	39.92600000	19:03:21
59.9000	39.92600000	19:01:37
59.9000	10.16500000	19:00:28
59.8900	39.92600000	19:00:28
59.8900	33.39400000	19:00:20
59.8900	33.39400000	19:00:11
59.8900	20.92200000	19:00:09
59.9000	39.92600000	18:59:11
59.9300	39.92600000	18:53:41
59.9500	16.69600000	18:50:55
59.9400	16.69200000	18:50:27
59.8900	39.92600000	18:48:01
59.8800	39.92600000	18:46:06
59.9200	39.92600000	18:44:03
59.9400	16.68700000	18:43:13
59.9400	39.92600000	18:43:11
59.9000	39.92600000	18:40:45
59.8900	39.92600000	18:40:44
59.8800	39.92600000	18:40:34
59.8700	39.92600000	18:40:01
59.8500	16.68600000	18:39:04
59.8300	2.06300000	18:38:49
59.8400	39.92600000	18:38:45
59.9400	39.92600000	18:37:35
59.9400	2.02400000	18:37:28
59.9400	64.71200000	18:35:58
59.9200	39.92600000	18:35:26
59.9300	16.68400000	18:34:09
59.9400	34.74800000	18:33:09
59.9300	83.41600000	18:30:22
59.9400	16.68100000	18:30:05
59.9200	39.92600000	18:26:06
59.9300	16.68000000	18:25:32
59.9400	16.68000000	18:24:37
59.9400	16.67700000	18:23:30
59.9500	39.92600000	18:22:52
59.9600	83.44400000	18:20:54
59.9600	34.70700000	18:20:49
59.9200	83.44400000	18:19:17
59.9200	1.21200000	18:19:16
59.9400	39.92600000	18:18:28
59.9500	39.92600000	18:18:16
59.9600	3.60400000	18:17:47
59.9600	0.18500000	18:17:46
59.9600	16.67100000	18:17:21
59.9600	16.65300000	18:16:48
59.9900	16.66900000	18:13:03
59.9800	39.92600000	18:12:38
59.9800	39.92600000	18:12:26
59.9900	1.21200000	18:12:15

24 Hours
Change -2.48%	Volume 52,109
High 61.5500	Low 59.0700
7 Days
Change -2.63%	Volume 343,552
High 62.1400	Low 59.0700
30 Days
Change -9.59%	Volume 1,297,065
High 68.3500	Low 59.0700